VET.ASAN.ÚS.TIŠICE, VETERINÁRNÍ ASANAČNÍ ÚSTAV TIŠICE,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.TIŠICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1996	270.00	+4.65%	8 910	33		+206.00%	0	0
21.6.1996	297.00	+4.94%	23 760	80		+76.00%	0	0
17.5.1995	37.90	+498.00%	0	0		+40.00%	0	0
21.7.1995	108.73	+4.99%	0	0		+37.00%	0	0
13.6.1997	35.00	0.00%	0	0		+35.21%	0
25.8.1995	359.00	+4.97%	0	0		+16.00%	0	0
7.9.1995	549.00	+4.97%	0	0		+13.00%	0	0
2.6.1995	35.65	-4.98%	963	27		+13.00%	0	0
19.9.1996	236.00	+2.60%	2 832	12	273.00	+10.00%	2 730	10
6.8.1996	292.00	0.00%	24 820	85		+10.00%	0	0
1.8.1996	266.00	+4.72%	0	0		+10.00%	0	0
31.7.1996	254.00	+4.95%	0	0		+10.00%	0	0
30.7.1996	242.00	+4.76%	0	0	227.00	+10.00%	6 129	27
24.7.1996	210.00	0.00%	13 440	64	213.00	+10.00%	3 408	16
1.7.1996	312.00	0.00%	0	0	388.00	+10.00%	3 492	9
28.6.1996	312.00	+4.69%	4 992	16	354.00	+10.00%	24 704	70
26.6.1996	313.00	+4.68%	0	0	322.00	+10.00%	7 728	24
25.6.1996	299.00	+4.91%	14 352	48	293.00	+10.00%	9 083	31
16.5.1996	232.00	+2.65%	11 136	48	227.00	+10.00%	454	2
8.3.1996	230.00	-4.95%	50 370	219		+10.00%	0	0
12.2.1996	202.00	-2.41%	24 846	123	202.00	+10.00%	4 444	22
9.2.1996	207.00	-1.89%	31 878	154		+10.00%	0	0
12.12.1995	246.00	+4.68%	2 706	11		+10.00%	0	0
11.7.1995	73.62	+4.99%	0	0		+10.00%	34 800	240
10.7.1995	70.12	0.00%	0	0	150.00	+10.00%	4 950	33
30.6.1995	63.61	+4.98%	0	0		+10.00%	0	0
27.4.1995	44.64	+498.00%	2 857	64		+10.00%	0	0
19.8.1997	35.82	+4.98%	0	0		+9.52%	0
10.9.1996	248.00	-4.98%	0	0	242.00	+9.00%	484	2
13.5.1996	225.00	0.00%	25 650	114	220.50	+9.00%	10 143	46
23.4.1996	222.00	-2.63%	57 054	257	218.50	+9.00%	26 558	122
12.4.1996	198.55	0.00%	0	0	198.00	+9.00%	14 652	74
25.3.1996	212.00	+0.95%	4 664	22	210.00	+9.00%	6 300	30
25.1.1996	225.00	-4.66%	8 325	37	220.00	+9.00%	7 260	33
4.9.1995	476.00	+4.84%	890 120	1 870	433.00	+9.00%	114 926	268
28.6.1995	57.71	+4.98%	0	0	123.00	+9.00%	19 680	160
27.6.1995	54.97	+4.98%	0	0	112.50	+9.00%	18 000	160
23.6.1995	49.87	+4.98%	0	0		+9.00%	0	0
19.6.1995	45.24	0.00%	0	0	93.00	+9.00%	17 670	190
16.6.1995	45.24	+4.98%	6 379	141		+9.00%	0	0
2.5.1995	49.21	+499.00%	2 657	54		+9.00%	0	0
9.12.1996	159.48	-4.99%	0	0		+8.86%	0
20.8.1997	37.61	+4.99%	0	0	25.00	+8.69%	800	32
8.10.1996	295.00	-1.66%	94 400	320		+8.16%	0	0
4.11.1996	319.00	0.00%	14 036	44	336.50	+8.04%	13 292	40
11.12.1997						+8.00%	0
21.8.1997	39.49	+4.99%	0	0		+8.00%	0
16.2.1996	212.00	+4.95%	21 200	100	201.00	+8.00%	54 147	267
12.1.1996	236.00	+4.88%	7 552	32	230.00	+8.00%	7 360	32
14.7.1995	85.21	+4.99%	0	0	162.50	+8.00%	19 663	121
12.11.1996	319.00	0.00%	0	0	335.90	+7.41%	6 718	20
22.8.1997	41.46	+4.98%	0	0		+7.40%	0
29.10.1996	335.00	0.00%	0	0	350.00	+7.37%	55 577	162
26.8.1996	276.00	0.00%	11 868	43	280.00	+7.00%	4 480	16
21.8.1996	276.00	0.00%	6 624	24	280.60	+7.00%	45 036	160
6.6.1996	264.00	+4.76%	20 856	79	235.10	+7.00%	3 762	16
6.5.1996	238.00	+4.84%	18 088	76	204.00	+7.00%	3 264	16
29.3.1996	232.00	+4.97%	104 400	450	203.00	+7.00%	22 330	110
19.3.1996	210.00	+3.44%	31 710	151	206.00	+7.00%	12 532	62
13.10.1995	247.00	0.00%	15 808	64		+7.00%	0	0
‹‹ First 20    Next 60 ›