VET.ASAN.ÚS.TIŠICE, VETERINÁRNÍ ASANAČNÍ ÚSTAV TIŠICE,A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.TIŠICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	222.00	-4.72%	22 422	101	254.50	-2.11%	3 054	12
13.11.1996	319.00	0.00%	0	0	335.30	-0.17%	4 024	12
17.12.1996	143.94	0.00%	0	0	169.00	-5.05%	2 028	12
22.10.1996	335.00	+1.20%	9 380	28	328.00	-6.28%	3 936	12
6.2.1996	210.00	-4.54%	24 360	116	192.00	-4.00%	2 304	12
12.2.2001					17.00	0.00%	204	12
28.4.1995	46.87	+499.00%	0	0	45.00	0.00%	540	12
29.11.2000					18.00	0.00%	198	11
16.2.1999					17.10	0.00%	188	11
26.2.1999					18.00	0.00%	198	11
23.2.1999					18.00	0.00%	198	11
29.1.1996	222.00	+3.73%	58 386	263	214.00	+4.00%	2 354	11
13.12.1996	151.51	0.00%	0	0	187.00	0.00%	2 057	11
25.11.1996	255.00	-4.85%	26 265	103	303.00	0.00%	3 333	11
1.10.1998					16.20	0.00%	178	11
10.12.1998					17.10	0.00%	188	11
15.12.1998					17.10	0.00%	188	11
28.2.1997	83.03	-5.00%	0	0	52.50	-7.07%	578	11
28.7.1997	34.65	0.00%	0	0	18.00	0.00%	198	11
14.1.1998					24.00	-1.03%	264	11
11.2.1998					24.00	-2.04%	264	11
25.3.1998					16.00	0.00%	176	11
19.9.1996	236.00	+2.60%	2 832	12	273.00	+10.00%	2 730	10
25.10.1995	235.00	-4.85%	71 205	303	240.50	+4.00%	2 405	10
31.5.2001					32.70	+9.73%	322	10
14.8.1996	270.00	0.00%	8 640	32	271.00	+1.00%	2 439	9
1.7.1996	312.00	0.00%	0	0	388.00	+10.00%	3 492	9
25.4.1997	37.00	0.00%	0	0	33.00	-0.15%	297	9
17.6.1996	261.00	-2.97%	522	2	228.60	-1.00%	1 372	6
9.8.2000					17.60	0.00%	106	6
11.10.1995	245.00	0.00%	0	0	244.50	-2.00%	1 223	5
3.12.1996	194.00	-4.43%	27 160	140	190.90	-7.77%	764	4
22.1.1997	127.00	-4.99%	127	1	160.00	0.00%	320	2
10.9.1996	248.00	-4.98%	0	0	242.00	+9.00%	484	2
16.5.1996	232.00	+2.65%	11 136	48	227.00	+10.00%	454	2
15.1.1996	236.00	0.00%	0	0	218.00	-5.00%	436	2
25.3.1997	47.02	+4.97%	0	0	41.50	+5.19%	42	1
31.10.2001					5.20	0.00%	5	1
30.10.2001					5.20	-8.77%	0	0
29.10.2001					5.70	-9.52%	0	0
26.10.2001					6.30	-8.69%	0	0
25.10.2001					6.90	-9.21%	0	0
24.10.2001					7.60	-9.52%	0	0
23.10.2001					8.40	-9.67%	0	0
22.10.2001					9.30	-9.70%	0	0
19.10.2001					10.30	-9.64%	0	0
18.10.2001					11.40	-18.57%	0	0
22.11.2001					8.60	0.00%	0	0
21.11.2001					8.60	0.00%	0	0
20.11.2001					8.60	+8.86%	0	0
19.11.2001					7.90	0.00%	0	0
16.11.2001					7.90	0.00%	0	0
15.11.2001					7.90	0.00%	0	0
14.11.2001					7.90	0.00%	0	0
13.11.2001					7.90	0.00%	0	0
12.11.2001					7.90	+9.72%	0	0
9.11.2001					7.20	+9.09%	0	0
8.11.2001					6.60	0.00%	0	0
7.11.2001					6.60	+10.00%	0	0
6.11.2001					6.00	+9.09%	0	0
5.11.2001					5.50	+10.00%	0	0
2.11.2001					5.00	0.00%	0	0
30.5.2001					29.80	+9.96%	0	0
29.5.2001					27.10	+9.71%	0	0
28.5.2001					24.70	+9.77%	0	0
25.5.2001					22.50	+9.75%	0	0
24.5.2001					20.50	+3.01%	0	0
23.5.2001					19.90	+9.94%	0	0
22.5.2001					18.10	+9.69%	0	0
21.5.2001					16.50	+10.00%	0	0
8.2.2001					17.00	0.00%	0	0
7.2.2001					17.00	0.00%	0	0
6.2.2001					17.00	0.00%	0	0
5.2.2001					17.00	0.00%	0	0
2.2.2001					17.00	0.00%	0	0
1.2.2001					17.00	0.00%	0	0
31.1.2001					17.00	0.00%	0	0
10.5.2001					14.00	0.00%	0	0
9.5.2001					14.00	0.00%	0	0
7.5.2001					14.00	0.00%	0	0
4.5.2001					14.00	0.00%	0	0
3.5.2001					14.00	0.00%	0	0
2.5.2001					14.00	0.00%	0	0
30.4.2001					14.00	0.00%	0	0
27.4.2001					14.00	0.00%	0	0
26.4.2001					14.00	-6.66%	0	0
25.4.2001					15.00	0.00%	0	0
24.4.2001					15.00	0.00%	0	0
23.4.2001					15.00	0.00%	0	0
20.4.2001					15.00	0.00%	0	0
19.4.2001					15.00	0.00%	0	0
18.4.2001					15.00	0.00%	0	0
17.4.2001					15.00	0.00%	0	0
13.4.2001					15.00	0.00%	0	0
12.4.2001					15.00	0.00%	0	0
11.4.2001					15.00	0.00%	0	0
10.4.2001					15.00	0.00%	0	0
9.4.2001					15.00	0.00%	0	0
6.4.2001					15.00	0.00%	0	0
5.4.2001					15.00	0.00%	0	0
4.4.2001					15.00	0.00%	0	0
3.4.2001					15.00	0.00%	0	0
2.4.2001					15.00	0.00%	0	0
30.3.2001					15.00	0.00%	0	0
29.3.2001					15.00	0.00%	0	0
28.3.2001					15.00	0.00%	0	0
27.3.2001					15.00	-1.96%	0	0
26.3.2001					15.30	0.00%	0	0
23.3.2001					15.30	0.00%	0	0
22.3.2001					15.30	0.00%	0	0
21.3.2001					15.30	0.00%	0	0
20.3.2001					15.30	0.00%	0	0
19.3.2001					15.30	0.00%	0	0
16.3.2001					15.30	0.00%	0	0
15.3.2001					15.30	0.00%	0	0
14.3.2001					15.30	-10.00%	0	0
13.3.2001					17.00	0.00%	0	0
12.3.2001					17.00	0.00%	0	0
9.3.2001					17.00	0.00%	0	0
8.3.2001					17.00	0.00%	0	0
7.3.2001					17.00	0.00%	0	0
6.3.2001					17.00	0.00%	0	0
5.3.2001					17.00	0.00%	0	0
2.3.2001					17.00	0.00%	0	0
1.3.2001					17.00	0.00%	0	0
28.2.2001					17.00	0.00%	0	0
27.2.2001					17.00	0.00%	0	0
26.2.2001					17.00	0.00%	0	0
23.2.2001					17.00	0.00%	0	0
22.2.2001					17.00	0.00%	0	0
21.2.2001					17.00	0.00%	0	0
20.2.2001					17.00	0.00%	0	0
19.2.2001					17.00	0.00%	0	0
16.2.2001					17.00	0.00%	0	0
15.2.2001					17.00	0.00%	0	0
14.2.2001					17.00	0.00%	0	0
13.2.2001					17.00	0.00%	0	0
16.10.2001					14.00	0.00%	0	0
15.10.2001					14.00	0.00%	0	0
12.10.2001					14.00	0.00%	0	0
11.10.2001					14.00	0.00%	0	0
10.10.2001					14.00	0.00%	0	0
9.10.2001					14.00	0.00%	0	0
8.10.2001					14.00	0.00%	0	0
5.10.2001					14.00	0.00%	0	0
4.10.2001					14.00	0.00%	0	0
3.10.2001					14.00	0.00%	0	0
2.10.2001					14.00	0.00%	0	0
1.10.2001					14.00	0.00%	0	0
27.9.2001					14.00	0.00%	0	0
26.9.2001					14.00	0.00%	0	0
25.9.2001					14.00	0.00%	0	0
24.9.2001					14.00	0.00%	0	0
21.9.2001					14.00	0.00%	0	0
20.9.2001					14.00	0.00%	0	0
19.9.2001					14.00	0.00%	0	0
18.9.2001					14.00	0.00%	0	0
17.9.2001					14.00	0.00%	0	0
14.9.2001					14.00	0.00%	0	0
13.9.2001					14.00	0.00%	0	0
12.9.2001					14.00	0.00%	0	0
11.9.2001					14.00	0.00%	0	0
10.9.2001					14.00	0.00%	0	0
7.9.2001					14.00	0.00%	0	0
6.9.2001					14.00	0.00%	0	0
5.9.2001					14.00	0.00%	0	0
4.9.2001					14.00	0.00%	0	0
3.9.2001					14.00	0.00%	0	0
31.8.2001					14.00	0.00%	0	0
30.8.2001					14.00	0.00%	0	0
29.8.2001					14.00	0.00%	0	0
28.8.2001					14.00	0.00%	0	0
27.8.2001					14.00	0.00%	0	0
24.8.2001					14.00	0.00%	0	0
23.8.2001					14.00	0.00%	0	0
22.8.2001					14.00	0.00%	0	0
21.8.2001					14.00	0.00%	0	0
20.8.2001					14.00	0.00%	0	0
17.8.2001					14.00	0.00%	0	0
16.8.2001					14.00	0.00%	0	0
15.8.2001					14.00	0.00%	0	0
14.8.2001					14.00	0.00%	0	0
13.8.2001					14.00	0.00%	0	0
10.8.2001					14.00	0.00%	0	0
9.8.2001					14.00	0.00%	0	0
8.8.2001					14.00	-4.10%	0	0
7.8.2001					14.60	-9.87%	0	0
6.8.2001					16.20	-10.00%	0	0
3.8.2001					18.00	-10.00%	0	0
2.8.2001					20.00	-9.90%	0	0
1.8.2001					22.20	-9.75%	0	0
31.7.2001					24.60	-9.89%	0	0
30.7.2001					27.30	-9.90%	0	0
27.7.2001					30.30	-9.82%	0	0
26.7.2001					33.60	-9.91%	0	0
25.7.2001					37.30	-9.90%	0	0
24.7.2001					41.40	-10.00%	0	0
23.7.2001					46.00	-9.98%	0	0
20.7.2001					51.10	-9.87%	0	0
19.7.2001					56.70	-10.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›