VET.ASAN.ÚS.TIŠICE, VETERINÁRNÍ ASANAČNÍ ÚSTAV TIŠICE,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.TIŠICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 260.00 | -2.25% | 108 680 | 418 | -5.00% | 0 | 0 | |||||||
| 29.5.1996 | 266.00 | 0.00% | 32 718 | 123 | 243.00 | +6.00% | 25 224 | 104 | ||||||
| 28.5.1996 | 266.00 | +3.50% | 12 768 | 48 | 208.00 | 0.00% | 32 824 | 143 | ||||||
| 27.5.1996 | 257.00 | +4.89% | 0 | 0 | 230.30 | +5.00% | 7 370 | 32 | ||||||
| 24.5.1996 | 245.00 | +4.70% | 21 315 | 87 | -4.00% | 0 | 0 | |||||||
| 23.5.1996 | 234.00 | -1.26% | 3 744 | 16 | 233.10 | -2.00% | 11 005 | 48 | ||||||
| 22.5.1996 | 237.00 | 0.00% | 0 | 0 | 233.40 | +4.00% | 17 700 | 76 | ||||||
| 21.5.1996 | 237.00 | +1.71% | 15 168 | 64 | 229.10 | -3.00% | 35 673 | 160 | ||||||
| 20.5.1996 | 233.00 | +0.43% | 22 368 | 96 | 230.60 | +2.00% | 14 758 | 64 | ||||||
| 17.5.1996 | 232.00 | 0.00% | 11 136 | 48 | 225.00 | -1.00% | 4 950 | 22 | ||||||
| 16.5.1996 | 232.00 | +2.65% | 11 136 | 48 | 227.00 | +10.00% | 454 | 2 | ||||||
| 15.5.1996 | 226.00 | +0.44% | 31 188 | 138 | 206.80 | 0.00% | 3 309 | 16 | ||||||
| 14.5.1996 | 225.00 | 0.00% | 34 875 | 155 | 206.20 | -6.00% | 9 898 | 48 | ||||||
| 13.5.1996 | 225.00 | 0.00% | 25 650 | 114 | 220.50 | +9.00% | 10 143 | 46 | ||||||
| 10.5.1996 | 225.00 | 0.00% | 8 775 | 39 | 202.70 | +1.00% | 21 689 | 107 | ||||||
| 9.5.1996 | 225.00 | -0.88% | 9 900 | 44 | 200.70 | +1.00% | 5 620 | 28 | ||||||
| 7.5.1996 | 227.00 | -4.62% | 23 835 | 105 | 198.00 | -2.00% | 12 353 | 62 | ||||||
| 6.5.1996 | 238.00 | +4.84% | 18 088 | 76 | 204.00 | +7.00% | 3 264 | 16 | ||||||
| 3.5.1996 | 227.00 | +4.60% | 11 350 | 50 | 214.00 | -4.00% | 13 390 | 70 | ||||||
| 2.5.1996 | 217.00 | -4.82% | 21 700 | 100 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 228.00 | -5.00% | 11 400 | 50 | 191.00 | -1.00% | 5 366 | 27 | ||||||
| 29.4.1996 | 240.00 | +4.80% | 24 000 | 100 | -3.00% | 0 | 0 | |||||||
| 26.4.1996 | 229.00 | +4.56% | 20 381 | 89 | 219.50 | -2.00% | 23 549 | 114 | ||||||
| 25.4.1996 | 219.00 | +0.45% | 41 829 | 191 | +2.00% | 0 | 0 | |||||||
| 24.4.1996 | 218.00 | -1.80% | 41 420 | 190 | 205.50 | -6.00% | 3 288 | 16 | ||||||
| 23.4.1996 | 222.00 | -2.63% | 57 054 | 257 | 218.50 | +9.00% | 26 558 | 122 | ||||||
| 22.4.1996 | 228.00 | 0.00% | 36 252 | 159 | 199.50 | +5.00% | 3 192 | 16 | ||||||
| 19.4.1996 | 228.00 | 0.00% | 13 224 | 58 | 190.50 | 0.00% | 15 050 | 79 | ||||||
| 18.4.1996 | 228.00 | +4.58% | 54 720 | 240 | -4.00% | 0 | 0 | |||||||
| 17.4.1996 | 218.00 | +4.80% | 55 154 | 253 | 199.10 | +1.00% | 5 376 | 27 | ||||||
| 16.4.1996 | 208.00 | +4.75% | 0 | 0 | 207.00 | +2.00% | 18 119 | 92 | ||||||
| 15.4.1996 | 198.55 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.4.1996 | 198.55 | 0.00% | 0 | 0 | 198.00 | +9.00% | 14 652 | 74 | ||||||
| 11.4.1996 | 198.55 | -5.00% | 28 194 | 142 | 179.10 | -8.00% | 9 791 | 54 | ||||||
| 10.4.1996 | 209.00 | -0.94% | 73 150 | 350 | 200.20 | -5.00% | 7 502 | 38 | ||||||
| 9.4.1996 | 211.00 | -2.76% | 55 704 | 264 | 211.70 | +4.00% | 29 365 | 142 | ||||||
| 5.4.1996 | 217.00 | +2.84% | 29 512 | 136 | 201.20 | -2.00% | 26 870 | 135 | ||||||
| 4.4.1996 | 211.00 | -4.95% | 0 | 0 | 205.20 | -2.00% | 30 726 | 152 | ||||||
| 3.4.1996 | 222.00 | 0.00% | 128 760 | 580 | 200.00 | +1.00% | 59 868 | 291 | ||||||
| 2.4.1996 | 222.00 | -3.05% | 19 980 | 90 | +2.00% | 0 | 0 | |||||||
| 1.4.1996 | 229.00 | -1.29% | 29 999 | 131 | 200.00 | -1.00% | 3 200 | 16 | ||||||
| 29.3.1996 | 232.00 | +4.97% | 104 400 | 450 | 203.00 | +7.00% | 22 330 | 110 | ||||||
| 28.3.1996 | 221.00 | 0.00% | 39 338 | 178 | 190.60 | -5.00% | 3 050 | 16 | ||||||
| 27.3.1996 | 221.00 | +4.24% | 11 050 | 50 | 200.10 | -4.00% | 8 604 | 43 | ||||||
| 26.3.1996 | 212.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.3.1996 | 212.00 | +0.95% | 4 664 | 22 | 210.00 | +9.00% | 6 300 | 30 | ||||||
| 22.3.1996 | 210.00 | 0.00% | 53 970 | 257 | 192.50 | -3.00% | 3 080 | 16 | ||||||
| 21.3.1996 | 210.00 | +2.94% | 3 360 | 16 | 198.10 | -1.00% | 20 602 | 104 | ||||||
| 20.3.1996 | 204.00 | -2.85% | 3 264 | 16 | 200.10 | -1.00% | 6 403 | 32 | ||||||
| 19.3.1996 | 210.00 | +3.44% | 31 710 | 151 | 206.00 | +7.00% | 12 532 | 62 | ||||||
| 18.3.1996 | 203.00 | -1.45% | 7 714 | 38 | 192.60 | -3.00% | 6 233 | 33 | ||||||
| 15.3.1996 | 206.00 | -1.90% | 26 368 | 128 | 195.10 | 0.00% | 4 292 | 22 | ||||||
| 14.3.1996 | 210.00 | +0.47% | 37 380 | 178 | 196.00 | -7.00% | 7 448 | 38 | ||||||
| 13.3.1996 | 209.00 | -5.00% | 32 395 | 155 | 211.20 | +5.00% | 10 560 | 50 | ||||||
| 12.3.1996 | 220.00 | 0.00% | 10 560 | 48 | 201.00 | -9.00% | 6 432 | 32 | ||||||
| 11.3.1996 | 220.00 | -4.34% | 13 200 | 60 | 204.00 | -2.00% | 71 552 | 323 | ||||||
| 8.3.1996 | 230.00 | -4.95% | 50 370 | 219 | +10.00% | 0 | 0 | |||||||
| 7.3.1996 | 242.00 | +4.76% | 24 684 | 102 | 225.50 | 0.00% | 60 447 | 294 | ||||||
| 6.3.1996 | 231.00 | +5.00% | 5 544 | 24 | 205.60 | +2.00% | 4 523 | 22 | ||||||
| 5.3.1996 | 220.00 | +4.76% | 12 320 | 56 | 203.00 | +1.00% | 12 492 | 62 | ||||||
| 4.3.1996 | 210.00 | +1.94% | 24 780 | 118 | 199.00 | 0.00% | 4 378 | 22 | ||||||
| 1.3.1996 | 206.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.2.1996 | 206.00 | +0.48% | 19 158 | 93 | 190.50 | +5.00% | 3 048 | 16 | ||||||
| 28.2.1996 | 205.00 | 0.00% | 0 | 0 | 181.00 | -8.00% | 23 711 | 131 | ||||||
| 27.2.1996 | 205.00 | +0.98% | 28 495 | 139 | 195.00 | -3.00% | 9 814 | 50 | ||||||
| 26.2.1996 | 203.00 | +0.49% | 38 976 | 192 | +6.00% | 0 | 0 | |||||||
| 23.2.1996 | 202.00 | 0.00% | 6 464 | 32 | 190.00 | +2.00% | 6 080 | 32 | ||||||
| 22.2.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 28 300 | 152 | ||||||
| 21.2.1996 | 202.00 | -3.80% | 46 864 | 232 | 200.00 | +2.00% | 8 000 | 40 | ||||||
| 20.2.1996 | 210.00 | +3.96% | 27 720 | 132 | 201.00 | 0.00% | 22 467 | 115 | ||||||
| 19.2.1996 | 202.00 | -4.71% | 56 156 | 278 | -4.00% | 0 | 0 | |||||||
| 16.2.1996 | 212.00 | +4.95% | 21 200 | 100 | 201.00 | +8.00% | 54 147 | 267 | ||||||
| 15.2.1996 | 202.00 | 0.00% | 19 392 | 96 | 182.00 | -7.00% | 13 190 | 70 | ||||||
| 14.2.1996 | 202.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 12 928 | 64 | ||||||
| 13.2.1996 | 202.00 | 0.00% | 0 | 0 | 203.50 | +1.00% | 16 280 | 80 | ||||||
| 12.2.1996 | 202.00 | -2.41% | 24 846 | 123 | 202.00 | +10.00% | 4 444 | 22 | ||||||
| 9.2.1996 | 207.00 | -1.89% | 31 878 | 154 | +10.00% | 0 | 0 | |||||||
| 8.2.1996 | 211.00 | -4.09% | 11 394 | 54 | 168.00 | -6.00% | 14 616 | 87 | ||||||
| 7.2.1996 | 220.00 | +4.76% | 20 240 | 92 | -7.00% | 0 | 0 | |||||||
| 6.2.1996 | 210.00 | -4.54% | 24 360 | 116 | 192.00 | -4.00% | 2 304 | 12 | ||||||
| 5.2.1996 | 220.00 | 0.00% | 0 | 0 | 200.50 | -8.00% | 4 010 | 20 | ||||||
| 2.2.1996 | 220.00 | -4.34% | 50 160 | 228 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 230.00 | +4.54% | 21 620 | 94 | +1.00% | 0 | 0 | |||||||
| 31.1.1996 | 220.00 | -4.34% | 24 640 | 112 | +1.00% | 0 | 0 | |||||||
| 30.1.1996 | 230.00 | +3.60% | 2 760 | 12 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 222.00 | +3.73% | 58 386 | 263 | 214.00 | +4.00% | 2 354 | 11 | ||||||
| 26.1.1996 | 214.00 | -4.88% | 28 248 | 132 | 206.00 | -6.00% | 16 480 | 80 | ||||||
| 25.1.1996 | 225.00 | -4.66% | 8 325 | 37 | 220.00 | +9.00% | 7 260 | 33 | ||||||
| 24.1.1996 | 236.00 | +4.88% | 5 428 | 23 | 209.00 | -4.00% | 22 648 | 112 | ||||||
| 23.1.1996 | 225.00 | -4.66% | 2 475 | 11 | 210.00 | -3.00% | 11 760 | 56 | ||||||
| 22.1.1996 | 236.00 | +4.88% | 10 384 | 44 | 210.00 | +3.00% | 10 416 | 48 | ||||||
| 19.1.1996 | 225.00 | -4.66% | 33 750 | 150 | 210.00 | 0.00% | 4 200 | 20 | ||||||
| 18.1.1996 | 236.00 | 0.00% | 0 | 0 | 210.00 | -9.00% | 46 075 | 220 | ||||||
| 17.1.1996 | 236.00 | 0.00% | 0 | 0 | 229.00 | +2.00% | 7 328 | 32 | ||||||
| 16.1.1996 | 236.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.1.1996 | 236.00 | 0.00% | 0 | 0 | 218.00 | -5.00% | 436 | 2 | ||||||
| 12.1.1996 | 236.00 | +4.88% | 7 552 | 32 | 230.00 | +8.00% | 7 360 | 32 | ||||||
| 11.1.1996 | 225.00 | +0.44% | 33 750 | 150 | 213.00 | +2.00% | 6 816 | 32 | ||||||
| 10.1.1996 | 224.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.1.1996 | 224.00 | 0.00% | 17 920 | 80 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 224.00 | -4.68% | 3 584 | 16 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 19.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 212.50 | 0.00% | 3 400 | 16 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 235.00 | +0.42% | 23 500 | 100 | 212.00 | -1.00% | 33 920 | 160 | ||||||
| 14.12.1995 | 234.00 | -4.87% | 181 818 | 777 | 222.00 | +6.00% | 9 844 | 46 | ||||||
| 13.12.1995 | 246.00 | 0.00% | 0 | 0 | 209.00 | -1.00% | 9 728 | 48 | ||||||
| 12.12.1995 | 246.00 | +4.68% | 2 706 | 11 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 235.00 | +2.17% | 29 140 | 124 | 185.50 | -1.00% | 14 840 | 80 | ||||||
| 8.12.1995 | 230.00 | +2.22% | 16 560 | 72 | 187.50 | -4.00% | 6 000 | 32 | ||||||
| 7.12.1995 | 225.00 | +2.27% | 5 175 | 23 | 194.50 | +2.00% | 6 224 | 32 | ||||||
| 6.12.1995 | 220.00 | -0.90% | 3 520 | 16 | 190.50 | -6.00% | 6 096 | 32 | ||||||
| 5.12.1995 | 222.00 | -0.89% | 2 442 | 11 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 224.00 | +4.67% | 6 720 | 30 | +3.00% | 0 | 0 | |||||||
| 1.12.1995 | 214.00 | -4.88% | 24 610 | 115 | 198.50 | +2.00% | 8 397 | 43 | ||||||
| 30.11.1995 | 225.00 | +4.65% | 0 | 0 | 191.50 | -2.00% | 16 469 | 86 | ||||||
| 29.11.1995 | 215.00 | +2.38% | 3 440 | 16 | 195.50 | 0.00% | 4 301 | 22 | ||||||
| 28.11.1995 | 210.00 | +5.00% | 10 080 | 48 | 198.00 | +3.00% | 21 856 | 112 | ||||||
| 27.11.1995 | 200.00 | 0.00% | 47 200 | 236 | 189.50 | -4.00% | 11 370 | 60 | ||||||
| 24.11.1995 | 200.00 | 0.00% | 25 000 | 125 | 197.00 | -3.00% | 3 152 | 16 | ||||||
| 23.11.1995 | 200.00 | 0.00% | 2 200 | 11 | +6.00% | 0 | 0 | |||||||
| 22.11.1995 | 200.00 | -4.76% | 53 000 | 265 | 198.00 | -3.00% | 53 700 | 280 | ||||||
| 21.11.1995 | 210.00 | +5.00% | 0 | 0 | 198.00 | -1.00% | 34 784 | 176 | ||||||
| 20.11.1995 | 200.00 | 0.00% | 38 800 | 194 | +2.00% | 0 | 0 | |||||||
| 17.11.1995 | 200.00 | -4.76% | 10 800 | 54 | 200.00 | +3.00% | 36 700 | 188 | ||||||
| 16.11.1995 | 210.00 | +5.00% | 6 720 | 32 | 189.00 | -6.00% | 6 048 | 32 | ||||||
| 15.11.1995 | 200.00 | -3.38% | 24 800 | 124 | 200.00 | 0.00% | 9 600 | 48 | ||||||
| 14.11.1995 | 207.00 | -4.60% | 72 036 | 348 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 217.00 | -4.82% | 3 038 | 14 | 200.00 | +3.00% | 14 000 | 70 | ||||||
| 10.11.1995 | 228.00 | -4.60% | 23 712 | 104 | 200.00 | -6.00% | 12 416 | 64 | ||||||
| 9.11.1995 | 239.00 | +4.82% | 10 994 | 46 | 220.00 | 0.00% | 12 780 | 62 | ||||||
| 8.11.1995 | 228.00 | -0.86% | 30 780 | 135 | 206.00 | +5.00% | 11 124 | 54 | ||||||
| 7.11.1995 | 230.00 | +1.32% | 45 310 | 197 | 199.00 | +5.00% | 37 848 | 192 | ||||||
| 6.11.1995 | 227.00 | +0.88% | 11 350 | 50 | 201.00 | -2.00% | 9 346 | 50 | ||||||
| 3.11.1995 | 225.00 | -2.17% | 18 000 | 80 | 200.00 | -5.00% | 8 039 | 42 | ||||||
| 2.11.1995 | 230.00 | -2.12% | 3 220 | 14 | 201.50 | -7.00% | 32 109 | 160 | ||||||
| 1.11.1995 | 235.00 | -4.85% | 2 585 | 11 | 220.00 | -6.00% | 58 069 | 269 | ||||||
| 31.10.1995 | 247.00 | +4.66% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.10.1995 | 236.00 | +4.88% | 7 552 | 32 | 235.00 | -2.00% | 18 182 | 83 | ||||||
| 27.10.1995 | 225.00 | +0.44% | 8 325 | 37 | 223.00 | -10.00% | 13 826 | 62 | ||||||
| 26.10.1995 | 224.00 | -4.68% | 89 152 | 398 | 247.50 | +3.00% | 11 633 | 47 | ||||||
| 25.10.1995 | 235.00 | -4.85% | 71 205 | 303 | 240.50 | +4.00% | 2 405 | 10 | ||||||
| 24.10.1995 | 247.00 | -3.13% | 14 820 | 60 | ||||||||||
| 23.10.1995 | 255.00 | +3.23% | 42 075 | 165 | ||||||||||
| 20.10.1995 | 247.00 | 0.00% | 0 | 0 | 246.00 | -3.00% | 75 924 | 318 | ||||||
| 19.10.1995 | 247.00 | 0.00% | 54 093 | 219 | +6.00% | 0 | 0 | |||||||
| 18.10.1995 | 247.00 | 0.00% | 29 640 | 120 | 238.00 | +2.00% | 37 160 | 160 | ||||||
| 17.10.1995 | 247.00 | 0.00% | 98 800 | 400 | 238.00 | -2.00% | 16 317 | 72 | ||||||
| 16.10.1995 | 247.00 | 0.00% | 0 | 0 | 238.00 | -6.00% | 35 572 | 154 | ||||||
| 13.10.1995 | 247.00 | 0.00% | 15 808 | 64 | +7.00% | 0 | 0 | |||||||
| 12.10.1995 | 247.00 | +0.81% | 39 026 | 158 | 239.00 | -5.00% | 23 825 | 103 | ||||||
| 11.10.1995 | 245.00 | 0.00% | 0 | 0 | 244.50 | -2.00% | 1 223 | 5 | ||||||
| 10.10.1995 | 245.00 | -2.00% | 7 840 | 32 | 250.00 | -1.00% | 48 000 | 192 | ||||||
| 9.10.1995 | 250.00 | -0.39% | 8 000 | 32 | +6.00% | 0 | 0 | |||||||
| 6.10.1995 | 251.00 | 0.00% | 10 040 | 40 | 237.50 | -5.00% | 7 600 | 32 | ||||||
| 5.10.1995 | 251.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 31 000 | 124 | ||||||
| 4.10.1995 | 251.00 | +0.40% | 88 352 | 352 | 250.00 | -4.00% | 70 350 | 281 | ||||||
| 3.10.1995 | 250.00 | -4.94% | 124 750 | 499 | 260.00 | +1.00% | 54 202 | 208 | ||||||
| 2.10.1995 | 263.00 | -4.71% | 17 621 | 67 | 258.50 | -4.00% | 14 218 | 55 | ||||||
| 29.9.1995 | 276.00 | -4.82% | 61 272 | 222 | 268.00 | -7.00% | 4 288 | 16 | ||||||
| 28.9.1995 | 290.00 | -4.91% | 61 480 | 212 | 255.50 | +6.00% | 75 141 | 261 | ||||||
| 27.9.1995 | 305.00 | +1.32% | 139 080 | 456 | +2.00% | 0 | 0 | |||||||
| 26.9.1995 | 301.00 | -0.98% | 165 249 | 549 | 270.50 | -8.00% | 35 370 | 132 | ||||||
| 25.9.1995 | 304.00 | -4.70% | 236 816 | 779 | +1.00% | 0 | 0 | |||||||
| 22.9.1995 | 319.00 | -4.77% | 303 369 | 951 | 290.00 | -10.00% | 45 820 | 158 | ||||||
| 21.9.1995 | 335.00 | -4.82% | 669 665 | 1 999 | ||||||||||
| 20.9.1995 | 352.00 | -4.86% | 0 | 0 | ||||||||||
| 19.9.1995 | 370.00 | -4.88% | 0 | 0 | 354.00 | 0.00% | 49 234 | 153 | ||||||
| 18.9.1995 | 389.00 | -4.88% | 0 | 0 | 332.00 | +1.00% | 40 584 | 126 | ||||||
| 15.9.1995 | 409.00 | -4.88% | 1 517 799 | 3 711 | 326.00 | -3.00% | 131 120 | 411 | ||||||
| 14.9.1995 | 430.00 | -4.86% | 2 095 820 | 4 874 | 331.00 | -10.00% | 138 644 | 421 | ||||||
| 13.9.1995 | 452.00 | -4.84% | 0 | 0 | 367.00 | -9.00% | 145 926 | 400 | ||||||
| 12.9.1995 | 475.00 | -4.80% | 0 | 0 | 403.00 | -10.00% | 151 689 | 377 | ||||||
| 11.9.1995 | 499.00 | -4.95% | 0 | 0 | 425.00 | -5.00% | 292 197 | 655 | ||||||
| 8.9.1995 | 525.00 | -4.37% | 628 425 | 1 197 | 472.00 | +4.00% | 325 208 | 689 | ||||||
| 7.9.1995 | 549.00 | +4.97% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 6.9.1995 | 523.00 | +4.80% | 3 898 965 | 7 455 | 400.00 | 0.00% | 120 000 | 300 | ||||||
| 5.9.1995 | 499.00 | +4.83% | 0 | 0 | 400.00 | -7.00% | 219 200 | 548 | ||||||
| 4.9.1995 | 476.00 | +4.84% | 890 120 | 1 870 | 433.00 | +9.00% | 114 926 | 268 | ||||||
| 1.9.1995 | 454.00 | +4.84% | 0 | 0 | 394.50 | +6.00% | 149 910 | 380 | ||||||
| 31.8.1995 | 433.00 | +4.84% | 0 | 0 | 372.00 | +4.00% | 61 008 | 164 | ||||||
| 30.8.1995 | 413.00 | +4.82% | 2 480 891 | 6 007 | 358.50 | 0.00% | 38 718 | 108 | ||||||
| 29.8.1995 | 394.00 | +4.78% | 0 | 0 | 368.00 | +2.00% | 64 540 | 180 | ||||||
| 28.8.1995 | 376.00 | +4.73% | 0 | 0 | 351.00 | -5.00% | 187 083 | 533 | ||||||
| 25.8.1995 | 359.00 | +4.97% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 24.8.1995 | 342.00 | +4.90% | 0 | 0 | 319.50 | +6.00% | 150 804 | 472 | ||||||
| 23.8.1995 | 326.00 | +4.82% | 0 | 0 | 301.50 | +3.00% | 147 735 | 490 | ||||||
| 22.8.1995 | 311.00 | +4.71% | 0 | 0 | 294.00 | +5.00% | 7 644 | 26 | ||||||
| 21.8.1995 | 297.00 | +4.94% | 0 | 0 | 280.00 | +3.00% | 192 640 | 688 | ||||||
| 18.8.1995 | 283.00 | +4.81% | 0 | 0 | 273.00 | +1.00% | 93 912 | 344 | ||||||
| 17.8.1995 | 270.00 | +4.65% | 232 470 | 861 | 269.00 | +4.00% | 81 776 | 304 | ||||||
| 16.8.1995 | 258.00 | +4.87% | 0 | 0 | 276.00 | +3.00% | 213 875 | 824 | ||||||
| 15.8.1995 | 246.00 | +4.68% | 0 | 0 | 250.00 | +3.00% | 90 528 | 360 | ||||||
| 14.8.1995 | 235.00 | +4.91% | 67 680 | 288 | 240.00 | +1.00% | 205 699 | 844 | ||||||
| 11.8.1995 | 224.00 | +4.67% | 109 760 | 490 | 230.00 | 0.00% | 346 565 | 1 440 | ||||||
| 10.8.1995 | 214.00 | +4.90% | 0 | 0 | 250.00 | +1.00% | 185 316 | 771 | ||||||
| 9.8.1995 | 204.00 | +4.51% | 63 852 | 313 | 255.00 | -3.00% | 156 846 | 656 | ||||||
| ||||||||||||||
