VET.ASAN.ÚS.TIŠICE, VETERINÁRNÍ ASANAČNÍ ÚSTAV TIŠICE,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.TIŠICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1997 | 47.02 | +4.97% | 0 | 0 | 41.50 | +5.19% | 42 | 1 | ||||||
22.1.1997 | 127.00 | -4.99% | 127 | 1 | 160.00 | 0.00% | 320 | 2 | ||||||
10.9.1996 | 248.00 | -4.98% | 0 | 0 | 242.00 | +9.00% | 484 | 2 | ||||||
16.5.1996 | 232.00 | +2.65% | 11 136 | 48 | 227.00 | +10.00% | 454 | 2 | ||||||
15.1.1996 | 236.00 | 0.00% | 0 | 0 | 218.00 | -5.00% | 436 | 2 | ||||||
3.12.1996 | 194.00 | -4.43% | 27 160 | 140 | 190.90 | -7.77% | 764 | 4 | ||||||
11.10.1995 | 245.00 | 0.00% | 0 | 0 | 244.50 | -2.00% | 1 223 | 5 | ||||||
17.6.1996 | 261.00 | -2.97% | 522 | 2 | 228.60 | -1.00% | 1 372 | 6 | ||||||
1.7.1996 | 312.00 | 0.00% | 0 | 0 | 388.00 | +10.00% | 3 492 | 9 | ||||||
14.8.1996 | 270.00 | 0.00% | 8 640 | 32 | 271.00 | +1.00% | 2 439 | 9 | ||||||
25.4.1997 | 37.00 | 0.00% | 0 | 0 | 33.00 | -0.15% | 297 | 9 | ||||||
19.9.1996 | 236.00 | +2.60% | 2 832 | 12 | 273.00 | +10.00% | 2 730 | 10 | ||||||
25.10.1995 | 235.00 | -4.85% | 71 205 | 303 | 240.50 | +4.00% | 2 405 | 10 | ||||||
29.1.1996 | 222.00 | +3.73% | 58 386 | 263 | 214.00 | +4.00% | 2 354 | 11 | ||||||
28.7.1997 | 34.65 | 0.00% | 0 | 0 | 18.00 | 0.00% | 198 | 11 | ||||||
13.12.1996 | 151.51 | 0.00% | 0 | 0 | 187.00 | 0.00% | 2 057 | 11 | ||||||
25.11.1996 | 255.00 | -4.85% | 26 265 | 103 | 303.00 | 0.00% | 3 333 | 11 | ||||||
28.2.1997 | 83.03 | -5.00% | 0 | 0 | 52.50 | -7.07% | 578 | 11 | ||||||
17.12.1996 | 143.94 | 0.00% | 0 | 0 | 169.00 | -5.05% | 2 028 | 12 | ||||||
28.11.1996 | 222.00 | -4.72% | 22 422 | 101 | 254.50 | -2.11% | 3 054 | 12 | ||||||
13.11.1996 | 319.00 | 0.00% | 0 | 0 | 335.30 | -0.17% | 4 024 | 12 | ||||||
22.10.1996 | 335.00 | +1.20% | 9 380 | 28 | 328.00 | -6.28% | 3 936 | 12 | ||||||
9.5.1997 | 37.01 | 0.00% | 0 | 0 | 31.50 | -4.54% | 378 | 12 | ||||||
27.3.1997 | 46.91 | -4.98% | 0 | 0 | 43.70 | -0.29% | 524 | 12 | ||||||
2.10.1996 | 301.00 | +4.87% | 3 010 | 10 | 299.90 | +0.30% | 3 599 | 12 | ||||||
6.2.1996 | 210.00 | -4.54% | 24 360 | 116 | 192.00 | -4.00% | 2 304 | 12 | ||||||
28.4.1995 | 46.87 | +499.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
16.10.1997 | 27.00 | -3.57% | 351 | 13 | ||||||||||
31.10.1997 | 28.00 | +3.70% | 392 | 14 | ||||||||||
28.11.1997 | 25.00 | 0.00% | 400 | 16 | ||||||||||
17.10.1997 | 28.00 | +3.70% | 448 | 16 | ||||||||||
13.3.1997 | 55.10 | -5.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
12.3.1997 | 58.00 | -4.99% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
6.3.1997 | 67.64 | -5.00% | 0 | 0 | 46.00 | -4.16% | 736 | 16 | ||||||
21.5.1997 | 35.16 | -4.99% | 0 | 0 | 27.00 | -4.69% | 432 | 16 | ||||||
17.6.1997 | 35.00 | 0.00% | 0 | 0 | 17.00 | -22.72% | 272 | 16 | ||||||
31.10.1996 | 319.00 | -4.77% | 6 380 | 20 | 315.10 | -2.62% | 5 042 | 16 | ||||||
11.11.1996 | 319.00 | 0.00% | 17 545 | 55 | 312.70 | -2.73% | 5 003 | 16 | ||||||
22.11.1996 | 268.00 | -4.96% | 27 872 | 104 | 303.00 | -1.76% | 4 848 | 16 | ||||||
20.11.1996 | 296.00 | -4.82% | 45 584 | 154 | 307.60 | +1.68% | 4 922 | 16 | ||||||
19.11.1996 | 311.00 | +4.36% | 1 555 | 5 | 302.50 | -3.84% | 4 840 | 16 | ||||||
31.1.1997 | 153.97 | -4.99% | 1 386 | 9 | 127.00 | +4.09% | 2 032 | 16 | ||||||
25.2.1997 | 87.40 | 0.00% | 0 | 0 | 59.00 | -4.83% | 944 | 16 | ||||||
6.2.1997 | 125.43 | -4.99% | 0 | 0 | 102.00 | -4.67% | 1 632 | 16 | ||||||
7.10.1996 | 300.00 | -1.31% | 9 600 | 32 | 297.00 | -2.20% | 4 752 | 16 | ||||||
11.10.1996 | 317.00 | +4.62% | 22 190 | 70 | 320.10 | +6.34% | 5 122 | 16 | ||||||
25.9.1996 | 257.00 | +2.80% | 15 420 | 60 | 271.20 | +0.44% | 4 339 | 16 | ||||||
26.8.1996 | 276.00 | 0.00% | 11 868 | 43 | 280.00 | +7.00% | 4 480 | 16 | ||||||
23.8.1996 | 276.00 | 0.00% | 0 | 0 | 261.50 | -2.00% | 4 184 | 16 | ||||||
6.9.1996 | 263.00 | 0.00% | 0 | 0 | 226.40 | -3.00% | 3 622 | 16 | ||||||
28.8.1996 | 276.00 | 0.00% | 0 | 0 | 263.50 | -3.00% | 4 216 | 16 | ||||||
24.7.1996 | 210.00 | 0.00% | 13 440 | 64 | 213.00 | +10.00% | 3 408 | 16 | ||||||
29.7.1996 | 231.00 | 0.00% | 0 | 0 | 207.00 | -4.00% | 3 312 | 16 | ||||||
24.6.1996 | 285.00 | -4.04% | 4 560 | 16 | 267.00 | -37.00% | 4 272 | 16 | ||||||
18.6.1996 | 258.00 | -1.14% | 516 | 2 | 228.50 | 0.00% | 3 656 | 16 | ||||||
10.6.1996 | 283.00 | +4.81% | 2 830 | 10 | 244.50 | +6.00% | 3 912 | 16 | ||||||
6.6.1996 | 264.00 | +4.76% | 20 856 | 79 | 235.10 | +7.00% | 3 762 | 16 | ||||||
29.2.1996 | 206.00 | +0.48% | 19 158 | 93 | 190.50 | +5.00% | 3 048 | 16 | ||||||
15.5.1996 | 226.00 | +0.44% | 31 188 | 138 | 206.80 | 0.00% | 3 309 | 16 | ||||||
6.5.1996 | 238.00 | +4.84% | 18 088 | 76 | 204.00 | +7.00% | 3 264 | 16 | ||||||
24.4.1996 | 218.00 | -1.80% | 41 420 | 190 | 205.50 | -6.00% | 3 288 | 16 | ||||||
22.4.1996 | 228.00 | 0.00% | 36 252 | 159 | 199.50 | +5.00% | 3 192 | 16 | ||||||
1.4.1996 | 229.00 | -1.29% | 29 999 | 131 | 200.00 | -1.00% | 3 200 | 16 | ||||||
28.3.1996 | 221.00 | 0.00% | 39 338 | 178 | 190.60 | -5.00% | 3 050 | 16 | ||||||
22.3.1996 | 210.00 | 0.00% | 53 970 | 257 | 192.50 | -3.00% | 3 080 | 16 | ||||||
18.12.1995 | 212.50 | 0.00% | 3 400 | 16 | ||||||||||
24.11.1995 | 200.00 | 0.00% | 25 000 | 125 | 197.00 | -3.00% | 3 152 | 16 | ||||||
29.9.1995 | 276.00 | -4.82% | 61 272 | 222 | 268.00 | -7.00% | 4 288 | 16 | ||||||
26.4.1995 | 42.52 | +498.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
21.6.1995 | 45.24 | 0.00% | 0 | 0 | 93.50 | -3.00% | 1 496 | 16 | ||||||
20.6.1995 | 45.24 | 0.00% | 0 | 0 | 96.00 | +3.00% | 1 536 | 16 | ||||||
30.5.1995 | 0 | 0 | 61.50 | -3.00% | 984 | 16 | ||||||||
29.5.1995 | 39.49 | -498.00% | 1 698 | 43 | 63.50 | 0.00% | 1 016 | 16 | ||||||
26.6.1995 | 52.36 | +4.99% | 0 | 0 | 103.50 | +1.00% | 1 656 | 16 | ||||||
13.11.1997 | 23.50 | +1.95% | 423 | 18 | ||||||||||
12.11.1996 | 319.00 | 0.00% | 0 | 0 | 335.90 | +7.41% | 6 718 | 20 | ||||||
3.6.1996 | 250.00 | 0.00% | 0 | 0 | 234.50 | +6.00% | 4 690 | 20 | ||||||
5.2.1996 | 220.00 | 0.00% | 0 | 0 | 200.50 | -8.00% | 4 010 | 20 | ||||||
19.1.1996 | 225.00 | -4.66% | 33 750 | 150 | 210.00 | 0.00% | 4 200 | 20 | ||||||
17.10.1996 | 349.00 | 0.00% | 50 605 | 145 | 338.20 | -0.67% | 7 102 | 21 | ||||||
27.9.1996 | 265.00 | +3.11% | 22 790 | 86 | 268.00 | -1.84% | 5 896 | 22 | ||||||
5.2.1997 | 132.03 | -4.99% | 0 | 0 | 107.00 | -9.32% | 2 354 | 22 | ||||||
26.11.1997 | 25.00 | +3.26% | 550 | 22 | ||||||||||
12.2.1996 | 202.00 | -2.41% | 24 846 | 123 | 202.00 | +10.00% | 4 444 | 22 | ||||||
4.3.1996 | 210.00 | +1.94% | 24 780 | 118 | 199.00 | 0.00% | 4 378 | 22 | ||||||
15.3.1996 | 206.00 | -1.90% | 26 368 | 128 | 195.10 | 0.00% | 4 292 | 22 | ||||||
6.3.1996 | 231.00 | +5.00% | 5 544 | 24 | 205.60 | +2.00% | 4 523 | 22 | ||||||
17.5.1996 | 232.00 | 0.00% | 11 136 | 48 | 225.00 | -1.00% | 4 950 | 22 | ||||||
29.11.1995 | 215.00 | +2.38% | 3 440 | 16 | 195.50 | 0.00% | 4 301 | 22 | ||||||
12.9.1996 | 226.00 | -4.23% | 21 696 | 96 | 240.10 | +6.00% | 5 508 | 23 | ||||||
19.7.1996 | 199.50 | -5.00% | 3 990 | 20 | 179.00 | -8.00% | 4 353 | 24 | ||||||
27.6.1996 | 298.00 | -4.79% | 35 760 | 120 | 322.00 | 0.00% | 7 728 | 24 | ||||||
26.6.1996 | 313.00 | +4.68% | 0 | 0 | 322.00 | +10.00% | 7 728 | 24 | ||||||
4.6.1997 | 35.00 | 0.00% | 0 | 0 | 18.50 | -7.22% | 444 | 24 | ||||||
25.10.1996 | 335.00 | -0.29% | 16 080 | 48 | 319.50 | -5.71% | 7 668 | 24 | ||||||
22.8.1995 | 311.00 | +4.71% | 0 | 0 | 294.00 | +5.00% | 7 644 | 26 | ||||||
17.4.1996 | 218.00 | +4.80% | 55 154 | 253 | 199.10 | +1.00% | 5 376 | 27 | ||||||
30.4.1996 | 228.00 | -5.00% | 11 400 | 50 | 191.00 | -1.00% | 5 366 | 27 | ||||||
30.10.1996 | 335.00 | 0.00% | 32 160 | 96 | 323.60 | -5.67% | 8 737 | 27 | ||||||
30.7.1996 | 242.00 | +4.76% | 0 | 0 | 227.00 | +10.00% | 6 129 | 27 | ||||||
18.9.1997 | 40.00 | 0.00% | 0 | 0 | 25.00 | -4.20% | 676 | 28 | ||||||
9.5.1996 | 225.00 | -0.88% | 9 900 | 44 | 200.70 | +1.00% | 5 620 | 28 | ||||||
25.3.1996 | 212.00 | +0.95% | 4 664 | 22 | 210.00 | +9.00% | 6 300 | 30 | ||||||
25.6.1996 | 299.00 | +4.91% | 14 352 | 48 | 293.00 | +10.00% | 9 083 | 31 | ||||||
12.6.1996 | 283.00 | 0.00% | 0 | 0 | 242.50 | +1.00% | 7 760 | 32 | ||||||
27.5.1996 | 257.00 | +4.89% | 0 | 0 | 230.30 | +5.00% | 7 370 | 32 | ||||||
20.6.1996 | 283.00 | +4.81% | 44 714 | 158 | 243.00 | -65.00% | 7 776 | 32 | ||||||
22.8.1996 | 276.00 | 0.00% | 17 664 | 64 | 267.00 | -5.00% | 8 544 | 32 | ||||||
23.9.1996 | 250.00 | +2.88% | 8 000 | 32 | 269.00 | +5.28% | 8 608 | 32 | ||||||
20.9.1996 | 243.00 | +2.96% | 22 356 | 92 | 255.50 | -6.00% | 8 176 | 32 | ||||||
30.9.1996 | 278.00 | +4.90% | 6 950 | 25 | 282.00 | +5.22% | 9 024 | 32 | ||||||
20.8.1997 | 37.61 | +4.99% | 0 | 0 | 25.00 | +8.69% | 800 | 32 | ||||||
14.10.1997 | 27.00 | -3.57% | 864 | 32 | ||||||||||
18.11.1997 | 25.00 | 0.00% | 800 | 32 | ||||||||||
30.10.1997 | 27.00 | 864 | 32 | |||||||||||
27.10.1997 | 27.00 | -3.57% | 864 | 32 | ||||||||||
14.5.1997 | 37.01 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 008 | 32 | ||||||
30.4.1997 | 37.01 | +0.02% | 592 | 16 | 33.10 | +0.30% | 1 059 | 32 | ||||||
17.4.1997 | 35.00 | 0.00% | 560 | 16 | 36.00 | +1.69% | 1 152 | 32 | ||||||
8.11.1996 | 319.00 | 0.00% | 38 280 | 120 | 321.50 | +5.06% | 10 288 | 32 | ||||||
7.11.1996 | 319.00 | 0.00% | 5 104 | 16 | 306.00 | -2.23% | 9 792 | 32 | ||||||
23.1.1997 | 127.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 4 608 | 32 | ||||||
5.12.1996 | 176.70 | -5.00% | 17 670 | 100 | 170.10 | -9.25% | 5 443 | 32 | ||||||
20.3.1996 | 204.00 | -2.85% | 3 264 | 16 | 200.10 | -1.00% | 6 403 | 32 | ||||||
12.3.1996 | 220.00 | 0.00% | 10 560 | 48 | 201.00 | -9.00% | 6 432 | 32 | ||||||
23.2.1996 | 202.00 | 0.00% | 6 464 | 32 | 190.00 | +2.00% | 6 080 | 32 | ||||||
17.1.1996 | 236.00 | 0.00% | 0 | 0 | 229.00 | +2.00% | 7 328 | 32 | ||||||
6.10.1995 | 251.00 | 0.00% | 10 040 | 40 | 237.50 | -5.00% | 7 600 | 32 | ||||||
12.1.1996 | 236.00 | +4.88% | 7 552 | 32 | 230.00 | +8.00% | 7 360 | 32 | ||||||
11.1.1996 | 225.00 | +0.44% | 33 750 | 150 | 213.00 | +2.00% | 6 816 | 32 | ||||||
8.12.1995 | 230.00 | +2.22% | 16 560 | 72 | 187.50 | -4.00% | 6 000 | 32 | ||||||
7.12.1995 | 225.00 | +2.27% | 5 175 | 23 | 194.50 | +2.00% | 6 224 | 32 | ||||||
6.12.1995 | 220.00 | -0.90% | 3 520 | 16 | 190.50 | -6.00% | 6 096 | 32 | ||||||
16.11.1995 | 210.00 | +5.00% | 6 720 | 32 | 189.00 | -6.00% | 6 048 | 32 | ||||||
25.1.1996 | 225.00 | -4.66% | 8 325 | 37 | 220.00 | +9.00% | 7 260 | 33 | ||||||
18.3.1996 | 203.00 | -1.45% | 7 714 | 38 | 192.60 | -3.00% | 6 233 | 33 | ||||||
2.8.1996 | 279.00 | +4.88% | 0 | 0 | 253.00 | -7.00% | 8 349 | 33 | ||||||
10.7.1995 | 70.12 | 0.00% | 0 | 0 | 150.00 | +10.00% | 4 950 | 33 | ||||||
16.7.1996 | 221.00 | -4.74% | 0 | 0 | 198.00 | -10.00% | 6 732 | 34 | ||||||
20.6.1997 | 35.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 560 | 35 | ||||||
14.11.1996 | 319.00 | 0.00% | 0 | 0 | 336.00 | +0.20% | 12 096 | 36 | ||||||
6.11.1996 | 319.00 | 0.00% | 0 | 0 | 313.00 | +1.16% | 11 894 | 38 | ||||||
9.9.1996 | 261.00 | -0.76% | 20 880 | 80 | 233.10 | -2.00% | 8 457 | 38 | ||||||
14.3.1996 | 210.00 | +0.47% | 37 380 | 178 | 196.00 | -7.00% | 7 448 | 38 | ||||||
10.4.1996 | 209.00 | -0.94% | 73 150 | 350 | 200.20 | -5.00% | 7 502 | 38 | ||||||
21.2.1996 | 202.00 | -3.80% | 46 864 | 232 | 200.00 | +2.00% | 8 000 | 40 | ||||||
22.7.1996 | 200.00 | +0.25% | 20 400 | 102 | 190.00 | +5.00% | 7 600 | 40 | ||||||
4.11.1996 | 319.00 | 0.00% | 14 036 | 44 | 336.50 | +8.04% | 13 292 | 40 | ||||||
1.11.1996 | 319.00 | 0.00% | 0 | 0 | 301.00 | -2.39% | 12 917 | 42 | ||||||
4.10.1996 | 304.00 | +3.05% | 8 208 | 27 | 302.00 | +1.26% | 12 756 | 42 | ||||||
3.11.1995 | 225.00 | -2.17% | 18 000 | 80 | 200.00 | -5.00% | 8 039 | 42 | ||||||
1.12.1995 | 214.00 | -4.88% | 24 610 | 115 | 198.50 | +2.00% | 8 397 | 43 | ||||||
27.3.1996 | 221.00 | +4.24% | 11 050 | 50 | 200.10 | -4.00% | 8 604 | 43 | ||||||
9.6.1995 | 35.46 | +4.97% | 0 | 0 | 75.00 | +4.00% | 3 203 | 43 | ||||||
13.5.1996 | 225.00 | 0.00% | 25 650 | 114 | 220.50 | +9.00% | 10 143 | 46 | ||||||
14.12.1995 | 234.00 | -4.87% | 181 818 | 777 | 222.00 | +6.00% | 9 844 | 46 | ||||||
5.9.1996 | 263.00 | 0.00% | 0 | 0 | 242.00 | -3.00% | 10 750 | 46 | ||||||
26.10.1995 | 224.00 | -4.68% | 89 152 | 398 | 247.50 | +3.00% | 11 633 | 47 | ||||||
15.11.1995 | 200.00 | -3.38% | 24 800 | 124 | 200.00 | 0.00% | 9 600 | 48 | ||||||
13.12.1995 | 246.00 | 0.00% | 0 | 0 | 209.00 | -1.00% | 9 728 | 48 | ||||||
14.5.1996 | 225.00 | 0.00% | 34 875 | 155 | 206.20 | -6.00% | 9 898 | 48 | ||||||
22.1.1996 | 236.00 | +4.88% | 10 384 | 44 | 210.00 | +3.00% | 10 416 | 48 | ||||||
23.5.1996 | 234.00 | -1.26% | 3 744 | 16 | 233.10 | -2.00% | 11 005 | 48 | ||||||
3.2.1997 | 146.28 | -4.99% | 0 | 0 | 127.00 | 0.00% | 6 350 | 50 | ||||||
27.2.1996 | 205.00 | +0.98% | 28 495 | 139 | 195.00 | -3.00% | 9 814 | 50 | ||||||
13.3.1996 | 209.00 | -5.00% | 32 395 | 155 | 211.20 | +5.00% | 10 560 | 50 | ||||||
6.11.1995 | 227.00 | +0.88% | 11 350 | 50 | 201.00 | -2.00% | 9 346 | 50 | ||||||
8.11.1995 | 228.00 | -0.86% | 30 780 | 135 | 206.00 | +5.00% | 11 124 | 54 | ||||||
11.4.1996 | 198.55 | -5.00% | 28 194 | 142 | 179.10 | -8.00% | 9 791 | 54 | ||||||
5.5.1995 | 46.64 | -499.00% | 0 | 0 | 45.00 | -9.00% | 2 470 | 54 | ||||||
2.10.1995 | 263.00 | -4.71% | 17 621 | 67 | 258.50 | -4.00% | 14 218 | 55 | ||||||
23.1.1996 | 225.00 | -4.66% | 2 475 | 11 | 210.00 | -3.00% | 11 760 | 56 | ||||||
8.10.1997 | 27.00 | +3.84% | 1 566 | 58 | ||||||||||
27.11.1995 | 200.00 | 0.00% | 47 200 | 236 | 189.50 | -4.00% | 11 370 | 60 | ||||||
9.11.1995 | 239.00 | +4.82% | 10 994 | 46 | 220.00 | 0.00% | 12 780 | 62 | ||||||
27.10.1995 | 225.00 | +0.44% | 8 325 | 37 | 223.00 | -10.00% | 13 826 | 62 | ||||||
5.3.1996 | 220.00 | +4.76% | 12 320 | 56 | 203.00 | +1.00% | 12 492 | 62 | ||||||
19.3.1996 | 210.00 | +3.44% | 31 710 | 151 | 206.00 | +7.00% | 12 532 | 62 | ||||||
7.5.1996 | 227.00 | -4.62% | 23 835 | 105 | 198.00 | -2.00% | 12 353 | 62 | ||||||
7.8.1996 | 300.00 | +2.73% | 26 400 | 88 | 320.10 | +5.00% | 19 010 | 62 | ||||||
19.3.1997 | 44.90 | -4.99% | 0 | 0 | 40.00 | -2.67% | 2 456 | 63 | ||||||
21.10.1996 | 331.00 | -2.64% | 38 396 | 116 | 350.00 | +5.03% | 22 050 | 63 | ||||||
20.5.1996 | 233.00 | +0.43% | 22 368 | 96 | 230.60 | +2.00% | 14 758 | 64 | ||||||
13.6.1996 | 283.00 | 0.00% | 0 | 0 | 266.00 | +3.00% | 15 974 | 64 | ||||||
29.8.1996 | 276.00 | 0.00% | 0 | 0 | 270.00 | +2.00% | 17 120 | 64 | ||||||
24.9.1996 | 250.00 | 0.00% | 0 | 0 | 270.00 | +0.37% | 17 280 | 64 | ||||||
14.2.1996 | 202.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 12 928 | 64 | ||||||
10.11.1995 | 228.00 | -4.60% | 23 712 | 104 | 200.00 | -6.00% | 12 416 | 64 | ||||||
26.5.1995 | 0 | 0 | 63.50 | -2.00% | 4 064 | 64 | ||||||||
15.6.1995 | 43.09 | +4.99% | 0 | 0 | 81.00 | +4.00% | 4 976 | 64 | ||||||
17.3.1997 | 49.74 | -4.98% | 0 | 0 | 38.10 | -4.89% | 2 591 | 68 | ||||||
28.6.1996 | 312.00 | +4.69% | 4 992 | 16 | 354.00 | +10.00% | 24 704 | 70 | ||||||
13.11.1995 | 217.00 | -4.82% | 3 038 | 14 | 200.00 | +3.00% | 14 000 | 70 | ||||||
15.2.1996 | 202.00 | 0.00% | 19 392 | 96 | 182.00 | -7.00% | 13 190 | 70 | ||||||
3.5.1996 | 227.00 | +4.60% | 11 350 | 50 | 214.00 | -4.00% | 13 390 | 70 | ||||||
17.10.1995 | 247.00 | 0.00% | 98 800 | 400 | 238.00 | -2.00% | 16 317 | 72 | ||||||
12.4.1996 | 198.55 | 0.00% | 0 | 0 | 198.00 | +9.00% | 14 652 | 74 | ||||||
22.5.1996 | 237.00 | 0.00% | 0 | 0 | 233.40 | +4.00% | 17 700 | 76 | ||||||
19.4.1996 | 228.00 | 0.00% | 13 224 | 58 | 190.50 | 0.00% | 15 050 | 79 | ||||||
13.2.1996 | 202.00 | 0.00% | 0 | 0 | 203.50 | +1.00% | 16 280 | 80 | ||||||
|