VET.ASAN.ÚS.VĚROV., FISPOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1996 | 53.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 75 | 1 | ||||||
| 21.6.1996 | 64.80 | 0.00% | 0 | 0 | 74.50 | -4.00% | 75 | 1 | ||||||
| 28.5.1996 | 82.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
| 7.11.1995 | 90.68 | 0.00% | 0 | 0 | 70.00 | -3.00% | 140 | 2 | ||||||
| 19.5.1995 | 48.61 | +498.00% | 0 | 0 | 51.00 | +9.00% | 102 | 2 | ||||||
| 19.12.2000 | 50.20 | -0.19% | 151 | 3 | ||||||||||
| 22.1.2001 | 76.60 | +9.89% | 230 | 3 | ||||||||||
| 28.3.1997 | 47.10 | 0.00% | 0 | 0 | 61.00 | +2.52% | 183 | 3 | ||||||
| 17.1.1996 | 54.74 | 0.00% | 0 | 0 | 54.00 | -6.00% | 162 | 3 | ||||||
| 23.12.1998 | 24.00 | 0.00% | 96 | 4 | ||||||||||
| 25.1.1996 | 55.00 | +1.49% | 4 840 | 88 | 60.00 | 0.00% | 240 | 4 | ||||||
| 26.6.1998 | 28.00 | 0.00% | 140 | 5 | ||||||||||
| 18.6.1998 | 40.00 | -9.09% | 200 | 5 | ||||||||||
| 19.6.1997 | 20.00 | 0.00% | 100 | 5 | ||||||||||
| 16.12.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | +9.16% | 215 | 5 | ||||||
| 30.12.1998 | 24.00 | 0.00% | 144 | 6 | ||||||||||
| 30.1.1998 | 33.00 | -8.33% | 198 | 6 | ||||||||||
| 27.6.1997 | 25.00 | +7.15% | 150 | 6 | ||||||||||
| 19.3.1997 | 47.10 | -3.74% | 377 | 8 | 58.00 | +2.65% | 348 | 6 | ||||||
| 19.4.1996 | 71.37 | 0.00% | 0 | 0 | 66.10 | -4.00% | 397 | 6 | ||||||
| ||||||||||||||
