VET.ASAN.ÚS.VĚROV., FISPOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1996 | 60.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 12.10.1995 | 199.50 | -5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 25.6.1998 | 0.00 | -10.25% | 0 | 0 | ||||||||||
| 6.3.2001 | 64.80 | -10.00% | 0 | 0 | ||||||||||
| 1.3.2001 | 72.00 | -10.00% | 0 | 0 | ||||||||||
| 3.10.2000 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 30.3.2000 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 8.3.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 19.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 9.3.1998 | 27.00 | -10.00% | 432 | 16 | ||||||||||
| 29.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 8.8.1997 | -10.00% | 0 | ||||||||||||
| 15.8.1996 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 88.00 | 0.00% | 0 | 0 | 75.00 | -10.00% | 1 200 | 16 | ||||||
| 9.4.1996 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 44.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 49.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 111.94 | 0.00% | 0 | 0 | 66.00 | -10.00% | 1 980 | 30 | ||||||
| ||||||||||||||
