VET.ASAN.ÚS.VĚROV., FISPOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1997						+45.41%	0
3.9.1997						+31.23%	0
24.11.1995	55.00	0.00%	0	0		+28.00%	0	0
19.3.1996	71.10	0.00%	0	0		+27.00%	0	0
26.6.1996	60.00	0.00%	0	0		+20.00%	0	0
24.8.1995	58.92	+4.98%	0	0		+12.00%	0	0
7.10.1997						+11.08%	0
2.10.2001					44.00	+10.00%	0	0
16.1.2001					55.00	+10.00%	0	0
18.10.2000					49.50	+10.00%	0	0
31.5.2000					52.80	+10.00%	0	0
20.4.2000					51.70	+10.00%	0	0
3.4.2000					29.70	+10.00%	0	0
9.2.2000					30.80	+10.00%	0	0
1.2.2000					19.80	+10.00%	0	0
9.4.1998					33.00	+10.00%	2 640	80
27.6.1996	66.00	+10.00%	2 640	40		+10.00%	0	0
2.4.1996	85.00	0.00%	0	0		+10.00%	0	0
1.4.1996	85.00	+0.34%	680	8		+10.00%	0	0
22.3.1996	70.01	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›