VET.ASAN.ÚS.VĚROV., FISPOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	41.59	-498.00%	0	0		0.00%	0	0
29.5.1995	43.66	+497.00%	0	0		+2.00%	0	0
30.5.1995	41.48	-499.00%	0	0		0.00%	0	0
31.5.1995	39.41	-499.00%	0	0		0.00%	0	0
1.6.1995	37.44	-4.99%	0	0		0.00%	0	0
2.6.1995	39.31	+4.99%	275	7		0.00%	0	0
5.6.1995	41.27	+4.98%	0	0		0.00%	0	0
6.6.1995	43.33	+4.99%	433	10		+2.00%	0	0
7.6.1995	43.33	0.00%	0	0		0.00%	0	0
8.6.1995	45.49	+4.98%	0	0		0.00%	0	0
9.6.1995	47.76	+4.99%	0	0		0.00%	0	0
12.6.1995	47.76	0.00%	0	0		0.00%	0	0
13.6.1995	47.76	0.00%	0	0		0.00%	0	0
14.6.1995	47.76	0.00%	0	0		0.00%	0	0
15.6.1995	47.76	0.00%	0	0		0.00%	0	0
16.6.1995	47.76	0.00%	0	0		0.00%	0	0
19.6.1995	47.76	0.00%	0	0		0.00%	0	0
20.6.1995	47.76	0.00%	0	0		0.00%	0	0
21.6.1995	47.76	0.00%	0	0		0.00%	0	0
22.6.1995	48.10	+0.71%	770	16		0.00%	0	0
23.6.1995	48.10	0.00%	0	0		-1.00%	0	0
26.6.1995	50.50	+4.98%	0	0		-1.00%	0	0
27.6.1995	50.50	0.00%	0	0		0.00%	0	0
28.6.1995	50.50	0.00%	0	0		0.00%	0	0
29.6.1995	50.50	0.00%	0	0		0.00%	0	0
30.6.1995	50.50	0.00%	0	0		0.00%	0	0
3.7.1995	50.50	0.00%	0	0		0.00%	0	0
4.7.1995	50.50	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	50.50	0.00%	0	0		0.00%	0	0
11.7.1995	50.50	0.00%	0	0		0.00%	0	0
12.7.1995	50.50	0.00%	0	0		0.00%	0	0
13.7.1995	50.50	0.00%	0	0		0.00%	0	0
14.7.1995	50.50	0.00%	0	0		0.00%	0	0
17.7.1995	50.50	0.00%	0	0		0.00%	0	0
18.7.1995	50.50	0.00%	0	0		0.00%	0	0
19.7.1995	50.50	0.00%	0	0		0.00%	0	0
20.7.1995	50.50	0.00%	0	0		0.00%	0	0
21.7.1995	50.50	0.00%	0	0		0.00%	0	0
24.7.1995	50.50	0.00%	0	0		0.00%	0	0
25.7.1995	50.50	0.00%	0	0		0.00%	0	0
26.7.1995	47.98	-4.99%	768	16		0.00%	0	0
27.7.1995	47.98	0.00%	0	0		0.00%	0	0
28.7.1995	47.98	0.00%	0	0		0.00%	0	0
31.7.1995	47.98	0.00%	0	0		0.00%	0	0
1.8.1995	47.98	0.00%	0	0		0.00%	0	0
2.8.1995	47.98	0.00%	0	0		0.00%	0	0
3.8.1995	47.98	0.00%	0	0		0.00%	0	0
4.8.1995	47.98	0.00%	0	0		0.00%	0	0
7.8.1995	47.98	0.00%	0	0		0.00%	0	0
8.8.1995	45.59	-4.98%	729	16		-8.00%	0	0
9.8.1995	45.59	0.00%	0	0		-9.00%	0	0
10.8.1995	45.59	0.00%	0	0		-10.00%	0	0
11.8.1995	45.59	0.00%	0	0	34.00	-8.00%	544	16
14.8.1995	47.80	+4.84%	1 434	30		0.00%	0	0
15.8.1995	47.80	0.00%	0	0		-4.00%	0	0
16.8.1995	48.50	+1.46%	3 104	64		0.00%	0	0
17.8.1995	48.50	0.00%	0	0		+8.00%	0	0
18.8.1995	48.50	0.00%	49	1		+9.00%	0	0
21.8.1995	50.91	+4.96%	2 291	45	40.00	+5.00%	1 600	40
‹‹ First 20    ‹ Previous 60 Next 60 ›