VET.ASAN.ÚS.VĚROV., FISPOL, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1997	51.50	+0.44%	773	15	69.00	0.00%	3 312	48
22.6.1995	48.10	+0.71%	770	16		0.00%	0	0
26.7.1995	47.98	-4.99%	768	16		0.00%	0	0
30.11.1995	44.61	-9.87%	758	17		0.00%	0	0
8.8.1995	45.59	-4.98%	729	16		-8.00%	0	0
1.4.1996	85.00	+0.34%	680	8		+10.00%	0	0
1.2.1996	55.00	0.00%	660	12	53.50	-4.00%	856	16
17.10.1996	41.00	0.00%	656	16		0.00%	0	0
9.5.1996	80.10	-5.44%	641	8		0.00%	0	0
25.11.1996	37.00	-9.75%	592	16		+4.69%	0
8.1.1996	45.25	+0.55%	588	13
29.4.1996	70.01	+0.01%	560	8		0.00%	0	0
16.4.1997	41.00	-3.57%	492	12		0.00%	0
12.2.1996	55.20	0.00%	442	8	57.00	-4.00%	798	14
6.6.1995	43.33	+4.99%	433	10		+2.00%	0	0
25.7.1996	53.00	0.00%	424	8		0.00%	0	0
5.8.1996	50.00	0.00%	400	8		0.00%	0	0
19.3.1997	47.10	-3.74%	377	8	58.00	+2.65%	348	6
17.2.1997	44.30	-4.99%	354	8		0.00%	0
6.1.1997	38.00	+2.70%	342	9		0.00%	0
17.6.1996	72.00	-10.00%	288	4	80.00	+1.00%	960	12
2.6.1995	39.31	+4.99%	275	7		0.00%	0	0
1.7.1996	60.20	-8.78%	241	4		0.00%	0	0
24.6.1996	60.00	-7.40%	240	4		-6.00%	0	0
20.6.1996	64.80	-10.00%	194	3		0.00%	0	0
18.3.1996	71.10	+4.40%	71	1		0.00%	0	0
18.8.1995	48.50	0.00%	49	1		+9.00%	0	0
17.8.1995	48.50	0.00%	0	0		+8.00%	0	0
15.8.1995	47.80	0.00%	0	0		-4.00%	0	0
25.8.1995	61.86	+4.98%	0	0	49.50	+5.00%	396	8
24.8.1995	58.92	+4.98%	0	0		+12.00%	0	0
23.8.1995	56.12	+4.99%	0	0		+5.00%	0	0
22.8.1995	53.45	+4.98%	0	0		0.00%	0	0
13.9.1995	110.99	+4.99%	0	0		+10.00%	0	0
12.9.1995	105.71	+4.99%	0	0		+10.00%	0	0
11.9.1995	100.68	+4.99%	0	0		+10.00%	0	0
8.9.1995	95.89	+4.99%	0	0	92.00	0.00%	552	6
7.9.1995	91.33	+4.98%	0	0		+10.00%	0	0
6.9.1995	86.99	+4.99%	0	0		+9.00%	0	0
5.9.1995	82.85	+4.99%	0	0		+10.00%	0	0
4.9.1995	78.91	+4.98%	0	0	70.00	0.00%	1 120	16
1.9.1995	75.16	+4.98%	0	0		+9.00%	0	0
31.8.1995	71.59	+4.98%	0	0		+8.00%	0	0
30.8.1995	68.19	+4.98%	0	0		+9.00%	0	0
29.8.1995	64.95	+4.99%	0	0	54.00	0.00%	2 160	40
22.11.1995	60.00	0.00%	0	0		-9.00%	0	0
21.11.1995	60.00	0.00%	0	0		-10.00%	0	0
8.11.1995	90.68	0.00%	0	0	64.00	-9.00%	896	14
7.11.1995	90.68	0.00%	0	0	70.00	-3.00%	140	2
3.10.1995	213.00	+4.92%	0	0		+10.00%	0	0
2.10.1995	203.00	+4.70%	0	0	247.50	+5.00%	5 940	24
29.9.1995	193.88	+4.99%	0	0		+10.00%	0	0
28.9.1995	184.65	+4.99%	0	0	215.00	0.00%	3 440	16
27.9.1995	175.86	+4.99%	0	0		+10.00%	0	0
25.9.1995	159.52	+4.99%	0	0		+10.00%	0	0
22.9.1995	151.93	+4.99%	0	0	163.00	+2.00%	1 793	11
21.9.1995	144.70	+4.99%	0	0
20.9.1995	137.81	+4.99%	0	0
15.12.1995	45.00	0.00%	0	0		0.00%	0	0
14.12.1995	45.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›