VET.ASAN.ÚS.VĚROV., FISPOL, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1997					19.00	-9.52%	152	8
19.6.1997					20.00	0.00%	100	5
22.9.1997					23.00	-4.16%	368	16
31.10.1997					23.00	-8.00%	736	32
15.10.1998					24.00	-7.69%	384	16
1.12.1998					24.00	0.00%	0	0
2.12.1998					24.00	0.00%	0	0
3.12.1998					24.00	0.00%	0	0
4.12.1998					24.00	0.00%	0	0
7.12.1998					24.00	0.00%	0	0
8.12.1998					24.00	0.00%	0	0
9.12.1998					24.00	0.00%	0	0
10.12.1998					24.00	0.00%	0	0
11.12.1998					24.00	0.00%	0	0
14.12.1998					24.00	0.00%	0	0
15.12.1998					24.00	0.00%	0	0
16.12.1998					24.00	0.00%	0	0
17.12.1998					24.00	0.00%	0	0
18.12.1998					24.00	0.00%	0	0
21.12.1998					24.00	0.00%	0	0
22.12.1998					24.00	0.00%	0	0
23.12.1998					24.00	0.00%	96	4
28.12.1998					24.00	0.00%	0	0
29.12.1998					24.00	0.00%	0	0
30.12.1998					24.00	0.00%	144	6
31.12.1998					24.00	0.00%	0	0
31.3.1998					24.00	-7.69%	384	16
5.8.1997					24.00	-4.00%	192	8
12.9.1997					24.00	-4.00%	384	16
19.9.1997					24.00	0.00%	1 728	72
22.7.1997					25.00	0.00%	400	16
27.6.1997					25.00	+7.15%	150	6
3.11.1997					25.00	+8.69%	1 200	48
17.10.1997					25.00	-3.84%	800	32
29.10.1997					25.00	-3.84%	400	16
15.9.1997					25.50	+6.25%	408	16
24.10.1997					25.50	-1.92%	230	9
30.6.1997					27.00	+8.00%	270	10
9.3.1998					27.00	-10.00%	432	16
6.4.1998					27.00	0.00%	864	32
26.6.1998					28.00	0.00%	140	5
16.3.1998					28.00	-2.82%	1 381	49
19.5.1997	38.95	0.00%	0	0	28.00	-3.44%	896	32
21.5.1997	38.95	0.00%	0	0	28.80	-0.68%	259	9
13.3.1998					29.00	+3.57%	464	16
17.3.1998					29.00	+2.90%	232	8
27.2.1998					30.00	-9.09%	1 200	40
23.3.1998					31.00	+6.89%	992	32
13.5.1997	38.95	0.00%	0	0	32.00	-7.24%	320	10
30.1.1998					33.00	-8.33%	198	6
19.2.1998					33.00	0.00%	264	8
9.4.1998					33.00	+10.00%	2 640	80
11.8.1995	45.59	0.00%	0	0	34.00	-8.00%	544	16
12.5.1997	38.95	0.00%	0	0	34.50	-4.16%	345	10
1.10.1998					35.00	0.00%	560	16
31.8.1998					35.10	-2.50%	527	15
8.7.1998					38.00	+8.57%	1 216	32
2.9.1996	50.00	0.00%	0	0	38.50	+2.00%	1 354	34
8.11.1996	41.00	0.00%	0	0	39.00	-4.87%	351	9
21.8.1996	50.00	0.00%	0	0	39.00	0.00%	468	12
‹‹ First 20    Next 60 ›