VET.ASAN.ÚS.VĚROV., FISPOL, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1995 | 234.00 | +4.93% | 41 886 | 179 | 276.50 | +2.00% | 3 318 | 12 | ||||||
| 4.10.1995 | 223.00 | +4.69% | 23 638 | 106 | 272.00 | 0.00% | 8 704 | 32 | ||||||
| 10.10.1995 | 221.00 | -4.74% | 0 | 0 | 256.00 | +7.00% | 5 120 | 20 | ||||||
| 2.10.1995 | 203.00 | +4.70% | 0 | 0 | 247.50 | +5.00% | 5 940 | 24 | ||||||
| 28.9.1995 | 184.65 | +4.99% | 0 | 0 | 215.00 | 0.00% | 3 440 | 16 | ||||||
| 16.10.1995 | 170.58 | -9.99% | 0 | 0 | 185.00 | -7.00% | 1 480 | 8 | ||||||
| 22.9.1995 | 151.93 | +4.99% | 0 | 0 | 163.00 | +2.00% | 1 793 | 11 | ||||||
| 18.9.1995 | 125.00 | +2.16% | 4 500 | 36 | 160.00 | +9.00% | 2 560 | 16 | ||||||
| 3.4.1996 | 85.00 | 0.00% | 0 | 0 | 99.10 | -9.00% | 3 206 | 32 | ||||||
| 8.9.1995 | 95.89 | +4.99% | 0 | 0 | 92.00 | 0.00% | 552 | 6 | ||||||
| 27.3.1996 | 77.01 | 0.00% | 0 | 0 | 87.00 | +5.00% | 1 392 | 16 | ||||||
| 12.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.20 | 0.00% | 722 | 9 | ||||||
| 7.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.20 | +3.00% | 962 | 12 | ||||||
| 28.2.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 26.2.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 23.2.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 20.2.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 19.2.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 13.2.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 12.2.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 9.2.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 8.2.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 7.2.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 6.2.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 5.2.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 2.2.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 1.2.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 31.1.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 30.1.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 29.1.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 26.1.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 25.1.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 24.1.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 23.1.2001 | 80.00 | +4.43% | 0 | 0 | ||||||||||
| 17.6.1996 | 72.00 | -10.00% | 288 | 4 | 80.00 | +1.00% | 960 | 12 | ||||||
| 8.7.1996 | 55.11 | 0.00% | 0 | 0 | 78.00 | 0.00% | 780 | 10 | ||||||
| 22.1.2001 | 76.60 | +9.89% | 230 | 3 | ||||||||||
| 17.5.1996 | 81.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 1 208 | 16 | ||||||
| 5.6.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 200 | 16 | ||||||
| 28.5.1996 | 82.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
| 24.5.1996 | 81.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 1 350 | 18 | ||||||
| 10.4.1996 | 88.00 | 0.00% | 0 | 0 | 75.00 | -10.00% | 1 200 | 16 | ||||||
| 22.7.1996 | 53.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 75 | 1 | ||||||
| 16.7.1996 | 53.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 596 | 8 | ||||||
| 21.6.1996 | 64.80 | 0.00% | 0 | 0 | 74.50 | -4.00% | 75 | 1 | ||||||
| 4.3.1997 | 51.50 | 0.00% | 0 | 0 | 74.00 | -9.75% | 740 | 10 | ||||||
| 5.3.2001 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| 2.3.2001 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2001 | 72.00 | -10.00% | 0 | 0 | ||||||||||
| 2.5.1996 | 77.01 | +9.99% | 0 | 0 | 71.30 | +3.00% | 1 141 | 16 | ||||||
| 21.3.1996 | 70.01 | -1.53% | 6 441 | 92 | 71.00 | -4.00% | 3 408 | 48 | ||||||
| 7.11.1995 | 90.68 | 0.00% | 0 | 0 | 70.00 | -3.00% | 140 | 2 | ||||||
| 4.9.1995 | 78.91 | +4.98% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| 19.1.2001 | 69.70 | +9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
