VET.ASAN.ÚS.VĚROV., FISPOL, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1995	24.77	-498.00%	8 917	360		0.00%	0	0
19.9.1995	131.25	+5.00%	33 075	252		0.00%	0	0
5.10.1995	234.00	+4.93%	41 886	179	276.50	+2.00%	3 318	12
20.11.1995	60.00	-9.25%	9 360	156	63.00	+5.00%	1 008	16
6.10.1995	244.00	+4.27%	33 916	139		-4.00%	0	0
28.8.1995	61.86	0.00%	8 351	135		+9.00%	0	0
4.5.1995	42.00	+427.00%	5 208	124		0.00%	0	0
4.10.1995	223.00	+4.69%	23 638	106	272.00	0.00%	8 704	32
9.11.1995	81.62	-9.99%	8 162	100		-2.00%	0	0
6.11.1995	90.68	-9.99%	9 068	100		0.00%	0	0
14.9.1995	116.53	+4.99%	10 954	94		+10.00%	0	0
26.9.1995	167.49	+4.99%	14 907	89		+9.00%	0	0
13.3.1995	30.48	-2 999.00%	2 438	80
7.12.1995	45.00	+0.87%	2 880	64		0.00%	0	0
16.8.1995	48.50	+1.46%	3 104	64		0.00%	0	0
15.9.1995	122.35	+4.99%	6 852	56		+10.00%	0	0
21.8.1995	50.91	+4.96%	2 291	45	40.00	+5.00%	1 600	40
3.5.1995	40.28	+497.00%	1 611	40		0.00%	0	0
18.9.1995	125.00	+2.16%	4 500	36	160.00	+9.00%	2 560	16
23.11.1995	55.00	-8.33%	1 760	32		0.00%	0	0
14.8.1995	47.80	+4.84%	1 434	30		0.00%	0	0
4.12.1995	44.61	0.00%	1 115	25		0.00%	0	0
9.10.1995	232.00	-4.91%	4 408	19		-10.00%	0	0
30.11.1995	44.61	-9.87%	758	17		0.00%	0	0
8.8.1995	45.59	-4.98%	729	16		-8.00%	0	0
26.7.1995	47.98	-4.99%	768	16		0.00%	0	0
22.6.1995	48.10	+0.71%	770	16		0.00%	0	0
6.6.1995	43.33	+4.99%	433	10		+2.00%	0	0
2.6.1995	39.31	+4.99%	275	7		0.00%	0	0
18.8.1995	48.50	0.00%	49	1		+9.00%	0	0
22.9.1995	151.93	+4.99%	0	0	163.00	+2.00%	1 793	11
25.9.1995	159.52	+4.99%	0	0		+10.00%	0	0
27.9.1995	175.86	+4.99%	0	0		+10.00%	0	0
28.9.1995	184.65	+4.99%	0	0	215.00	0.00%	3 440	16
29.9.1995	193.88	+4.99%	0	0		+10.00%	0	0
2.10.1995	203.00	+4.70%	0	0	247.50	+5.00%	5 940	24
3.10.1995	213.00	+4.92%	0	0		+10.00%	0	0
7.11.1995	90.68	0.00%	0	0	70.00	-3.00%	140	2
8.11.1995	90.68	0.00%	0	0	64.00	-9.00%	896	14
21.11.1995	60.00	0.00%	0	0		-10.00%	0	0
22.11.1995	60.00	0.00%	0	0		-9.00%	0	0
10.10.1995	221.00	-4.74%	0	0	256.00	+7.00%	5 120	20
11.10.1995	210.00	-4.97%	0	0		-2.00%	0	0
12.10.1995	199.50	-5.00%	0	0		-12.00%	0	0
13.10.1995	189.53	-4.99%	0	0		-9.00%	0	0
16.10.1995	170.58	-9.99%	0	0	185.00	-7.00%	1 480	8
17.10.1995	170.58	0.00%	0	0		-10.00%	0	0
18.10.1995	170.58	0.00%	0	0		-10.00%	0	0
19.10.1995	153.53	-9.99%	0	0		-10.00%	0	0
20.10.1995	153.53	0.00%	0	0		-10.00%	0	0
23.10.1995	138.18	-9.99%	0	0
24.10.1995	138.18	0.00%	0	0
25.10.1995	138.18	0.00%	0	0		-10.00%	0	0
26.10.1995	124.37	-9.99%	0	0		-10.00%	0	0
27.10.1995	124.37	0.00%	0	0		-10.00%	0	0
30.10.1995	111.94	-9.99%	0	0		-10.00%	0	0
31.10.1995	111.94	0.00%	0	0	66.00	-10.00%	1 980	30
1.11.1995	111.94	0.00%	0	0		0.00%	0	0
2.11.1995	100.75	-9.99%	0	0		+9.00%	0	0
3.11.1995	100.75	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›