VET.ASAN.ÚS.VĚROV., FISPOL, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1996 | 49.77 | 0.00% | 0 | 0 | 55.00 | 0.00% | 6 160 | 112 | ||||||
8.9.1999 | 22.20 | 0.00% | 2 131 | 96 | ||||||||||
9.4.1998 | 33.00 | +10.00% | 2 640 | 80 | ||||||||||
19.9.1997 | 24.00 | 0.00% | 1 728 | 72 | ||||||||||
16.8.1996 | 50.00 | 0.00% | 0 | 0 | 42.30 | -8.00% | 3 046 | 72 | ||||||
15.2.1996 | 55.30 | +0.18% | 6 802 | 123 | 54.50 | -4.00% | 3 924 | 72 | ||||||
31.1.1997 | 42.30 | 0.00% | 0 | 0 | 47.00 | -9.61% | 3 008 | 64 | ||||||
15.1.1996 | 54.74 | +9.98% | 0 | 0 | 55.00 | 0.00% | 3 520 | 64 | ||||||
19.9.1996 | 50.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 296 | 56 | ||||||
13.3.1996 | 74.53 | 0.00% | 0 | 0 | 55.60 | -7.00% | 2 780 | 50 | ||||||
16.3.1998 | 28.00 | -2.82% | 1 381 | 49 | ||||||||||
3.11.1997 | 25.00 | +8.69% | 1 200 | 48 | ||||||||||
27.2.1997 | 51.50 | +0.44% | 773 | 15 | 69.00 | 0.00% | 3 312 | 48 | ||||||
21.3.1996 | 70.01 | -1.53% | 6 441 | 92 | 71.00 | -4.00% | 3 408 | 48 | ||||||
12.2.1997 | 46.63 | 0.00% | 0 | 0 | 43.00 | -3.04% | 1 918 | 46 | ||||||
13.2.1996 | 55.20 | 0.00% | 0 | 0 | 57.00 | -4.00% | 2 351 | 43 | ||||||
19.4.2000 | 47.00 | 0.00% | 1 880 | 40 | ||||||||||
16.11.1999 | 22.00 | -0.45% | 880 | 40 | ||||||||||
13.5.1999 | 21.00 | -8.69% | 840 | 40 | ||||||||||
29.4.1998 | 40.00 | 0.00% | 1 600 | 40 | ||||||||||
27.2.1998 | 30.00 | -9.09% | 1 200 | 40 | ||||||||||
23.4.1997 | 38.95 | 0.00% | 0 | 0 | 56.00 | +9.80% | 2 240 | 40 | ||||||
18.3.1997 | 48.93 | 0.00% | 0 | 0 | 56.50 | -2.58% | 2 260 | 40 | ||||||
18.1.1996 | 60.21 | +9.99% | 0 | 0 | 54.00 | 0.00% | 2 160 | 40 | ||||||
29.8.1995 | 64.95 | +4.99% | 0 | 0 | 54.00 | 0.00% | 2 160 | 40 | ||||||
21.8.1995 | 50.91 | +4.96% | 2 291 | 45 | 40.00 | +5.00% | 1 600 | 40 | ||||||
11.11.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | +7.69% | 1 512 | 36 | ||||||
28.11.1995 | 49.50 | 0.00% | 0 | 0 | 66.30 | 0.00% | 2 387 | 36 | ||||||
24.2.1997 | 48.83 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 972 | 34 | ||||||
2.9.1996 | 50.00 | 0.00% | 0 | 0 | 38.50 | +2.00% | 1 354 | 34 | ||||||
25.10.2000 | 50.10 | +0.20% | 1 603 | 32 | ||||||||||
14.4.2000 | 47.00 | 0.00% | 1 504 | 32 | ||||||||||
8.7.1998 | 38.00 | +8.57% | 1 216 | 32 | ||||||||||
22.5.1998 | 40.00 | 0.00% | 1 280 | 32 | ||||||||||
6.4.1998 | 27.00 | 0.00% | 864 | 32 | ||||||||||
23.3.1998 | 31.00 | +6.89% | 992 | 32 | ||||||||||
31.10.1997 | 23.00 | -8.00% | 736 | 32 | ||||||||||
17.10.1997 | 25.00 | -3.84% | 800 | 32 | ||||||||||
19.5.1997 | 38.95 | 0.00% | 0 | 0 | 28.00 | -3.44% | 896 | 32 | ||||||
18.4.1997 | 38.95 | 0.00% | 0 | 0 | 53.00 | -8.62% | 1 696 | 32 | ||||||
3.4.1996 | 85.00 | 0.00% | 0 | 0 | 99.10 | -9.00% | 3 206 | 32 | ||||||
4.10.1995 | 223.00 | +4.69% | 23 638 | 106 | 272.00 | 0.00% | 8 704 | 32 | ||||||
31.10.1995 | 111.94 | 0.00% | 0 | 0 | 66.00 | -10.00% | 1 980 | 30 | ||||||
20.3.1997 | 47.10 | 0.00% | 0 | 0 | 57.00 | -1.72% | 1 653 | 29 | ||||||
4.11.1996 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||
28.2.1996 | 56.00 | 0.00% | 0 | 0 | 54.10 | -3.00% | 1 515 | 28 | ||||||
9.4.1997 | 47.10 | 0.00% | 0 | 0 | 57.50 | -0.86% | 1 438 | 25 | ||||||
29.11.2000 | 50.10 | 0.00% | 1 202 | 24 | ||||||||||
16.8.1999 | 22.00 | 0.00% | 528 | 24 | ||||||||||
18.12.1995 | 54.50 | +1.00% | 1 308 | 24 | ||||||||||
2.10.1995 | 203.00 | +4.70% | 0 | 0 | 247.50 | +5.00% | 5 940 | 24 | ||||||
6.12.1996 | 37.00 | 0.00% | 0 | 0 | 42.00 | -6.52% | 860 | 20 | ||||||
10.10.1995 | 221.00 | -4.74% | 0 | 0 | 256.00 | +7.00% | 5 120 | 20 | ||||||
20.8.1996 | 50.00 | 0.00% | 0 | 0 | 39.00 | -8.00% | 702 | 18 | ||||||
24.5.1996 | 81.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 1 350 | 18 | ||||||
15.11.2000 | 50.40 | -4.90% | 806 | 16 | ||||||||||
7.8.2000 | 60.00 | 0.00% | 960 | 16 | ||||||||||
21.4.2000 | 47.00 | -9.09% | 752 | 16 | ||||||||||
1.6.1999 | 22.00 | 0.00% | 352 | 16 | ||||||||||
15.10.1998 | 24.00 | -7.69% | 384 | 16 | ||||||||||
|