VET.ASAN.ÚS.VĚROV., FISPOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	126.91	-3 000.00%	0	0
6.3.1995	181.30	-3 000.00%	0	0
3.3.1995	259.00	-3 000.00%	0	0
13.3.1995	30.48	-2 999.00%	2 438	80
9.3.1995	62.19	-2 999.00%	0	0
8.3.1995	88.84	-2 999.00%	0	0
10.3.1995	43.54	-2 998.00%	0	0
6.4.1995	28.88	-500.00%	0	0		0.00%	0	0
5.4.1995	30.40	-500.00%	0	0		-10.00%	0	0
31.5.1995	39.41	-499.00%	0	0		0.00%	0	0
30.5.1995	41.48	-499.00%	0	0		0.00%	0	0
25.5.1995	43.77	-499.00%	0	0		0.00%	0	0
24.5.1995	46.07	-499.00%	0	0		0.00%	0	0
23.5.1995	48.49	-499.00%	0	0		-6.00%	0	0
10.4.1995	26.07	-499.00%	0	0		0.00%	0	0
26.5.1995	41.59	-498.00%	0	0		0.00%	0	0
11.4.1995	24.77	-498.00%	8 917	360		0.00%	0	0
7.4.1995	27.44	-498.00%	0	0		0.00%	0	0
7.10.1996	45.00	-10.00%	0	0		0.00%	0	0
20.6.1996	64.80	-10.00%	194	3		0.00%	0	0
17.6.1996	72.00	-10.00%	288	4	80.00	+1.00%	960	12
27.11.1995	49.50	-10.00%	0	0		0.00%	0	0
22.1.1996	54.19	-9.99%	1 084	20		+2.00%	0	0
16.11.1995	66.12	-9.99%	0	0		0.00%	0	0
13.11.1995	73.46	-9.99%	0	0		0.00%	0	0
9.11.1995	81.62	-9.99%	8 162	100		-2.00%	0	0
6.11.1995	90.68	-9.99%	9 068	100		0.00%	0	0
2.11.1995	100.75	-9.99%	0	0		+9.00%	0	0
30.10.1995	111.94	-9.99%	0	0		-10.00%	0	0
26.10.1995	124.37	-9.99%	0	0		-10.00%	0	0
23.10.1995	138.18	-9.99%	0	0
19.10.1995	153.53	-9.99%	0	0		-10.00%	0	0
16.10.1995	170.58	-9.99%	0	0	185.00	-7.00%	1 480	8
18.4.1996	71.37	-9.98%	2 855	40		0.00%	0	0
11.4.1996	79.29	-9.89%	3 727	47		0.00%	0	0
30.11.1995	44.61	-9.87%	758	17		0.00%	0	0
25.11.1996	37.00	-9.75%	592	16		+4.69%	0
20.11.1995	60.00	-9.25%	9 360	156	63.00	+5.00%	1 008	16
10.10.1996	41.00	-8.88%	779	19		+4.25%	0	0
1.7.1996	60.20	-8.78%	241	4		0.00%	0	0
14.3.1996	68.10	-8.62%	3 065	45	51.00	-8.00%	612	12
4.7.1996	55.11	-8.45%	1 543	28		0.00%	0	0
23.11.1995	55.00	-8.33%	1 760	32		0.00%	0	0
24.6.1996	60.00	-7.40%	240	4		-6.00%	0	0
1.8.1996	50.00	-5.66%	1 200	24		0.00%	0	0
9.5.1996	80.10	-5.44%	641	8		0.00%	0	0
17.4.1997	38.95	-5.00%	1 558	40		0.00%	0
12.10.1995	199.50	-5.00%	0	0		-12.00%	0	0
27.5.1997	31.74	-4.99%	0	0		0.00%	0
23.5.1997	35.16	-4.99%	0	0		0.00%	0
17.3.1997	48.93	-4.99%	881	18	58.00	-2.52%	928	16
17.2.1997	44.30	-4.99%	354	8		0.00%	0
13.10.1995	189.53	-4.99%	0	0		-9.00%	0	0
26.7.1995	47.98	-4.99%	768	16		0.00%	0	0
1.6.1995	37.44	-4.99%	0	0		0.00%	0	0
22.5.1997	37.01	-4.98%	0	0		0.00%	0
14.4.1997	44.75	-4.98%	0	0	60.00	+3.44%	720	12
15.4.1997	42.52	-4.98%	0	0		-3.33%	0
8.8.1995	45.59	-4.98%	729	16		-8.00%	0	0
28.5.1997	30.16	-4.97%	0	0		0.00%	0
‹‹ First 20    Next 60 ›