VET.ASAN.ÚS.VĚROV., FISPOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1997						+45.41%	0
3.9.1997						+31.23%	0
24.11.1995	55.00	0.00%	0	0		+28.00%	0	0
19.3.1996	71.10	0.00%	0	0		+27.00%	0	0
26.6.1996	60.00	0.00%	0	0		+20.00%	0	0
24.8.1995	58.92	+4.98%	0	0		+12.00%	0	0
7.10.1997						+11.08%	0
2.10.2001					44.00	+10.00%	0	0
16.1.2001					55.00	+10.00%	0	0
18.10.2000					49.50	+10.00%	0	0
31.5.2000					52.80	+10.00%	0	0
20.4.2000					51.70	+10.00%	0	0
3.4.2000					29.70	+10.00%	0	0
9.2.2000					30.80	+10.00%	0	0
1.2.2000					19.80	+10.00%	0	0
9.4.1998					33.00	+10.00%	2 640	80
27.6.1996	66.00	+10.00%	2 640	40		+10.00%	0	0
2.4.1996	85.00	0.00%	0	0		+10.00%	0	0
1.4.1996	85.00	+0.34%	680	8		+10.00%	0	0
22.3.1996	70.01	0.00%	0	0		+10.00%	0	0
15.3.1996	68.10	0.00%	0	0		+10.00%	0	0
3.10.1995	213.00	+4.92%	0	0		+10.00%	0	0
29.9.1995	193.88	+4.99%	0	0		+10.00%	0	0
27.9.1995	175.86	+4.99%	0	0		+10.00%	0	0
25.9.1995	159.52	+4.99%	0	0		+10.00%	0	0
15.9.1995	122.35	+4.99%	6 852	56		+10.00%	0	0
14.9.1995	116.53	+4.99%	10 954	94		+10.00%	0	0
13.9.1995	110.99	+4.99%	0	0		+10.00%	0	0
12.9.1995	105.71	+4.99%	0	0		+10.00%	0	0
11.9.1995	100.68	+4.99%	0	0		+10.00%	0	0
7.9.1995	91.33	+4.98%	0	0		+10.00%	0	0
5.9.1995	82.85	+4.99%	0	0		+10.00%	0	0
14.2.2000					40.80	+9.97%	0	0
5.4.2000					34.20	+9.96%	0	0
4.2.2000					23.20	+9.95%	0	0
2.6.2000					61.90	+9.94%	0	0
6.4.2000					37.60	+9.94%	0	0
19.1.2001					69.70	+9.93%	0	0
10.4.2000					45.40	+9.92%	0	0
11.4.2000					49.90	+9.91%	0	0
7.2.2000					25.50	+9.91%	0	0
22.1.2001					76.60	+9.89%	230	3
18.1.2001					63.40	+9.87%	0	0
5.6.2000					68.00	+9.85%	0	0
7.4.2000					41.30	+9.84%	0	0
8.2.2000					28.00	+9.80%	0	0
23.4.1997	38.95	0.00%	0	0	56.00	+9.80%	2 240	40
23.5.2000					47.20	+9.76%	472	10
11.2.2000					37.10	+9.76%	0	0
18.2.1997	44.30	0.00%	0	0		+9.75%	0
10.2.2000					33.80	+9.74%	0	0
24.11.1997						+9.67%	0
26.2.1997	51.27	0.00%	0	0		+9.52%	0
21.2.1997	48.83	+4.98%	0	0		+9.43%	0
7.7.1998					0.00	+9.37%	0	0
3.3.1997	51.50	0.00%	0	0		+9.33%	0
17.12.1996	37.00	0.00%	0	0		+9.30%	0
16.12.1996	37.00	0.00%	0	0	43.00	+9.16%	215	5
3.7.1998					0.00	+9.10%	0	0
10.4.1998					0.00	+9.09%	0	0
‹‹ First 20    Next 60 ›