VET.ASAN.ÚS.VĚROV., FISPOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1997						+45.41%	0
3.9.1997						+31.23%	0
24.11.1995	55.00	0.00%	0	0		+28.00%	0	0
19.3.1996	71.10	0.00%	0	0		+27.00%	0	0
26.6.1996	60.00	0.00%	0	0		+20.00%	0	0
24.8.1995	58.92	+4.98%	0	0		+12.00%	0	0
7.10.1997						+11.08%	0
9.4.1998					33.00	+10.00%	2 640	80
27.6.1996	66.00	+10.00%	2 640	40		+10.00%	0	0
2.4.1996	85.00	0.00%	0	0		+10.00%	0	0
1.4.1996	85.00	+0.34%	680	8		+10.00%	0	0
22.3.1996	70.01	0.00%	0	0		+10.00%	0	0
15.3.1996	68.10	0.00%	0	0		+10.00%	0	0
3.10.1995	213.00	+4.92%	0	0		+10.00%	0	0
29.9.1995	193.88	+4.99%	0	0		+10.00%	0	0
27.9.1995	175.86	+4.99%	0	0		+10.00%	0	0
25.9.1995	159.52	+4.99%	0	0		+10.00%	0	0
15.9.1995	122.35	+4.99%	6 852	56		+10.00%	0	0
14.9.1995	116.53	+4.99%	10 954	94		+10.00%	0	0
13.9.1995	110.99	+4.99%	0	0		+10.00%	0	0
12.9.1995	105.71	+4.99%	0	0		+10.00%	0	0
11.9.1995	100.68	+4.99%	0	0		+10.00%	0	0
7.9.1995	91.33	+4.98%	0	0		+10.00%	0	0
5.9.1995	82.85	+4.99%	0	0		+10.00%	0	0
23.4.1997	38.95	0.00%	0	0	56.00	+9.80%	2 240	40
18.2.1997	44.30	0.00%	0	0		+9.75%	0
24.11.1997						+9.67%	0
26.2.1997	51.27	0.00%	0	0		+9.52%	0
21.2.1997	48.83	+4.98%	0	0		+9.43%	0
7.7.1998					0.00	+9.37%	0	0
3.3.1997	51.50	0.00%	0	0		+9.33%	0
17.12.1996	37.00	0.00%	0	0		+9.30%	0
16.12.1996	37.00	0.00%	0	0	43.00	+9.16%	215	5
3.7.1998					0.00	+9.10%	0	0
10.4.1998					0.00	+9.09%	0	0
6.5.1996	84.71	+9.99%	0	0		+9.00%	0	0
3.5.1996	77.01	0.00%	0	0		+9.00%	0	0
19.1.1996	60.21	0.00%	0	0		+9.00%	0	0
2.11.1995	100.75	-9.99%	0	0		+9.00%	0	0
26.9.1995	167.49	+4.99%	14 907	89		+9.00%	0	0
18.9.1995	125.00	+2.16%	4 500	36	160.00	+9.00%	2 560	16
6.9.1995	86.99	+4.99%	0	0		+9.00%	0	0
1.9.1995	75.16	+4.98%	0	0		+9.00%	0	0
30.8.1995	68.19	+4.98%	0	0		+9.00%	0	0
28.8.1995	61.86	0.00%	8 351	135		+9.00%	0	0
18.8.1995	48.50	0.00%	49	1		+9.00%	0	0
19.5.1995	48.61	+498.00%	0	0	51.00	+9.00%	102	2
19.2.1997	46.51	+4.98%	0	0		+8.88%	0
25.11.1997						+8.82%	0
3.11.1997					25.00	+8.69%	1 200	48
28.2.1997	51.50	0.00%	0	0		+8.69%	0
25.2.1997	51.27	+4.99%	820	16	63.00	+8.62%	756	12
8.7.1998					38.00	+8.57%	1 216	32
18.12.1996	37.00	0.00%	0	0	51.00	+8.51%	510	10
14.4.1998					0.00	+8.33%	0	0
26.8.1997						+8.33%	0
20.2.1997	46.51	0.00%	0	0		+8.16%	0
26.11.1997						+8.10%	0
30.6.1997					27.00	+8.00%	270	10
31.8.1995	71.59	+4.98%	0	0		+8.00%	0	0
‹‹ First 20    Next 60 ›