VET.ASAN.ÚS.VĚROV., FISPOL, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1996 | 50.00 | 0.00% | 800 | 16 | -9.00% | 0 | 0 | |||||||
9.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 50.00 | 0.00% | 2 550 | 51 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 50.00 | -5.66% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 53.00 | 0.00% | 424 | 8 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1996 | 71.37 | -9.98% | 2 855 | 40 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 79.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 79.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 79.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 79.29 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.4.1996 | 79.29 | -9.89% | 3 727 | 47 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 71.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 71.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 71.37 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 88.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.4.1996 | 88.00 | +3.52% | 2 288 | 26 | -5.00% | 0 | 0 | |||||||
2.4.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 85.00 | +0.34% | 680 | 8 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 84.71 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 84.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 81.00 | +1.12% | 2 592 | 32 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 80.10 | -5.44% | 641 | 8 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 84.71 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.5.1996 | 84.71 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.5.1996 | 77.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.4.1996 | 70.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 70.01 | +0.01% | 560 | 8 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 81.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 55.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 55.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.2.1996 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 56.00 | 0.00% | 896 | 16 | -4.00% | 0 | 0 | |||||||
23.2.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 56.00 | +0.90% | 2 744 | 49 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 55.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 55.20 | +0.36% | 3 091 | 56 | +4.00% | 0 | 0 | |||||||
7.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 77.01 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.3.1996 | 70.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 71.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.3.1996 | 71.10 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
18.3.1996 | 71.10 | +4.40% | 71 | 1 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 68.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 74.53 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 74.53 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 74.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 74.53 | +9.99% | 6 931 | 93 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 67.76 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 61.60 | +10.00% | 2 834 | 46 | +6.00% | 0 | 0 | |||||||
18.5.1995 | 46.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 42.00 | +427.00% | 5 208 | 124 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 40.28 | +497.00% | 1 611 | 40 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 38.37 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 36.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 34.81 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 33.16 | +496.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1995 | 31.59 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 30.09 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.4.1995 | 28.66 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.4.1995 | 27.30 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 26.00 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 24.77 | -498.00% | 8 917 | 360 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 26.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 27.44 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 28.88 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 30.40 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
10.8.1995 | 45.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 45.59 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1995 | 45.59 | -4.98% | 729 | 16 | -8.00% | 0 | 0 | |||||||
7.8.1995 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 47.98 | -4.99% | 768 | 16 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 50.50 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.6.1995 | 48.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.6.1995 | 48.10 | +0.71% | 770 | 16 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 47.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 47.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 47.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 47.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 47.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 47.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 47.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 47.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 47.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 45.49 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 43.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 43.33 | +4.99% | 433 | 10 | +2.00% | 0 | 0 | |||||||
5.6.1995 | 41.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 39.31 | +4.99% | 275 | 7 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 37.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 39.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 41.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 43.66 | +497.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.5.1995 | 41.59 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 43.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 46.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 48.49 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.5.1995 | 51.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 90.68 | -9.99% | 9 068 | 100 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 100.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 100.75 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.11.1995 | 111.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 189.53 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.10.1995 | 199.50 | -5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
11.10.1995 | 210.00 | -4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.10.1995 | 111.94 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 124.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 124.37 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 138.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 153.53 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 153.53 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 170.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 170.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1995 | 131.25 | +5.00% | 33 075 | 252 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 193.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 122.35 | +4.99% | 6 852 | 56 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 116.53 | +4.99% | 10 954 | 94 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 110.99 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 105.71 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 100.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 175.86 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 167.49 | +4.99% | 14 907 | 89 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 159.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 232.00 | -4.91% | 4 408 | 19 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 244.00 | +4.27% | 33 916 | 139 | -4.00% | 0 | 0 | |||||||
3.10.1995 | 213.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 54.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|