VET.ASAN.ÚS.VĚROV., FISPOL, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1998 | 30.00 | -9.09% | 1 200 | 40 | ||||||||||
| 23.4.1997 | 38.95 | 0.00% | 0 | 0 | 56.00 | +9.80% | 2 240 | 40 | ||||||
| 18.3.1997 | 48.93 | 0.00% | 0 | 0 | 56.50 | -2.58% | 2 260 | 40 | ||||||
| 18.1.1996 | 60.21 | +9.99% | 0 | 0 | 54.00 | 0.00% | 2 160 | 40 | ||||||
| 29.8.1995 | 64.95 | +4.99% | 0 | 0 | 54.00 | 0.00% | 2 160 | 40 | ||||||
| 21.8.1995 | 50.91 | +4.96% | 2 291 | 45 | 40.00 | +5.00% | 1 600 | 40 | ||||||
| 11.11.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | +7.69% | 1 512 | 36 | ||||||
| 28.11.1995 | 49.50 | 0.00% | 0 | 0 | 66.30 | 0.00% | 2 387 | 36 | ||||||
| 24.2.1997 | 48.83 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 972 | 34 | ||||||
| 2.9.1996 | 50.00 | 0.00% | 0 | 0 | 38.50 | +2.00% | 1 354 | 34 | ||||||
| 25.10.2000 | 50.10 | +0.20% | 1 603 | 32 | ||||||||||
| 14.4.2000 | 47.00 | 0.00% | 1 504 | 32 | ||||||||||
| 8.7.1998 | 38.00 | +8.57% | 1 216 | 32 | ||||||||||
| 22.5.1998 | 40.00 | 0.00% | 1 280 | 32 | ||||||||||
| 6.4.1998 | 27.00 | 0.00% | 864 | 32 | ||||||||||
| 23.3.1998 | 31.00 | +6.89% | 992 | 32 | ||||||||||
| 31.10.1997 | 23.00 | -8.00% | 736 | 32 | ||||||||||
| 17.10.1997 | 25.00 | -3.84% | 800 | 32 | ||||||||||
| 19.5.1997 | 38.95 | 0.00% | 0 | 0 | 28.00 | -3.44% | 896 | 32 | ||||||
| 18.4.1997 | 38.95 | 0.00% | 0 | 0 | 53.00 | -8.62% | 1 696 | 32 | ||||||
| ||||||||||||||
