VET.ASAN.ÚS.VĚROV., FISPOL, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1996 | 72.00 | -10.00% | 288 | 4 | 80.00 | +1.00% | 960 | 12 | ||||||
| 8.7.1996 | 55.11 | 0.00% | 0 | 0 | 78.00 | 0.00% | 780 | 10 | ||||||
| 22.1.2001 | 76.60 | +9.89% | 230 | 3 | ||||||||||
| 17.5.1996 | 81.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 1 208 | 16 | ||||||
| 5.6.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 200 | 16 | ||||||
| 28.5.1996 | 82.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
| 24.5.1996 | 81.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 1 350 | 18 | ||||||
| 10.4.1996 | 88.00 | 0.00% | 0 | 0 | 75.00 | -10.00% | 1 200 | 16 | ||||||
| 22.7.1996 | 53.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 75 | 1 | ||||||
| 16.7.1996 | 53.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 596 | 8 | ||||||
| 21.6.1996 | 64.80 | 0.00% | 0 | 0 | 74.50 | -4.00% | 75 | 1 | ||||||
| 4.3.1997 | 51.50 | 0.00% | 0 | 0 | 74.00 | -9.75% | 740 | 10 | ||||||
| 5.3.2001 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| 2.3.2001 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2001 | 72.00 | -10.00% | 0 | 0 | ||||||||||
| 2.5.1996 | 77.01 | +9.99% | 0 | 0 | 71.30 | +3.00% | 1 141 | 16 | ||||||
| 21.3.1996 | 70.01 | -1.53% | 6 441 | 92 | 71.00 | -4.00% | 3 408 | 48 | ||||||
| 7.11.1995 | 90.68 | 0.00% | 0 | 0 | 70.00 | -3.00% | 140 | 2 | ||||||
| 4.9.1995 | 78.91 | +4.98% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| 19.1.2001 | 69.70 | +9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
