VET.ASAN.ÚS.VĚROV., FISPOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1998 | 24.00 | -7.69% | 384 | 16 | ||||||||||
| 12.9.1997 | 24.00 | -4.00% | 384 | 16 | ||||||||||
| 25.8.1995 | 61.86 | +4.98% | 0 | 0 | 49.50 | +5.00% | 396 | 8 | ||||||
| 19.4.1996 | 71.37 | 0.00% | 0 | 0 | 66.10 | -4.00% | 397 | 6 | ||||||
| 22.7.1997 | 25.00 | 0.00% | 400 | 16 | ||||||||||
| 29.10.1997 | 25.00 | -3.84% | 400 | 16 | ||||||||||
| 21.4.1998 | 40.00 | 0.00% | 400 | 10 | ||||||||||
| 27.11.2000 | 50.10 | -5.47% | 401 | 8 | ||||||||||
| 1.10.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
| 15.9.1997 | 25.50 | +6.25% | 408 | 16 | ||||||||||
| 9.3.1998 | 27.00 | -10.00% | 432 | 16 | ||||||||||
| 19.2.1996 | 55.50 | +0.36% | 4 662 | 84 | 54.50 | -4.00% | 436 | 8 | ||||||
| 4.2.1997 | 42.30 | 0.00% | 0 | 0 | 42.00 | -6.66% | 462 | 11 | ||||||
| 10.11.1995 | 81.62 | 0.00% | 0 | 0 | 66.00 | +5.00% | 462 | 7 | ||||||
| 13.3.1998 | 29.00 | +3.57% | 464 | 16 | ||||||||||
| 21.8.1996 | 50.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 468 | 12 | ||||||
| 23.5.2000 | 47.20 | +9.76% | 472 | 10 | ||||||||||
| 18.12.1996 | 37.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 510 | 10 | ||||||
| 31.8.1998 | 35.10 | -2.50% | 527 | 15 | ||||||||||
| 16.8.1999 | 22.00 | 0.00% | 528 | 24 | ||||||||||
| ||||||||||||||
