VET.ASAN.ÚS.VĚROV., FISPOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	44.61	0.00%	1 115	25		0.00%	0	0
4.4.1996	88.00	+3.52%	2 288	26		-5.00%	0	0
4.7.1996	55.11	-8.45%	1 543	28		0.00%	0	0
22.8.1996	50.00	0.00%	1 500	30		0.00%	0	0
14.8.1995	47.80	+4.84%	1 434	30		0.00%	0	0
23.11.1995	55.00	-8.33%	1 760	32		0.00%	0	0
30.5.1996	80.00	-2.43%	2 560	32		0.00%	0	0
16.5.1996	81.00	+1.12%	2 592	32		0.00%	0	0
26.8.1996	50.00	0.00%	1 600	32		0.00%	0	0
31.10.1996	41.00	0.00%	1 394	34	0.00	0.00%	0	0
18.9.1995	125.00	+2.16%	4 500	36	160.00	+9.00%	2 560	16
17.4.1997	38.95	-5.00%	1 558	40		0.00%	0
20.1.1997	40.30	+1.00%	1 612	40		+4.20%	0
27.6.1996	66.00	+10.00%	2 640	40		+10.00%	0	0
18.4.1996	71.37	-9.98%	2 855	40		0.00%	0	0
3.5.1995	40.28	+497.00%	1 611	40		0.00%	0	0
14.3.1996	68.10	-8.62%	3 065	45	51.00	-8.00%	612	12
21.8.1995	50.91	+4.96%	2 291	45	40.00	+5.00%	1 600	40
29.2.1996	61.60	+10.00%	2 834	46		+6.00%	0	0
11.4.1996	79.29	-9.89%	3 727	47		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›