VET.ASAN.ÚS.VĚROV., FISPOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.2000					25.50	+9.91%	0	0
22.1.2001					76.60	+9.89%	230	3
18.1.2001					63.40	+9.87%	0	0
5.6.2000					68.00	+9.85%	0	0
7.4.2000					41.30	+9.84%	0	0
8.2.2000					28.00	+9.80%	0	0
23.4.1997	38.95	0.00%	0	0	56.00	+9.80%	2 240	40
23.5.2000					47.20	+9.76%	472	10
11.2.2000					37.10	+9.76%	0	0
18.2.1997	44.30	0.00%	0	0		+9.75%	0
10.2.2000					33.80	+9.74%	0	0
24.11.1997						+9.67%	0
26.2.1997	51.27	0.00%	0	0		+9.52%	0
21.2.1997	48.83	+4.98%	0	0		+9.43%	0
7.7.1998					0.00	+9.37%	0	0
3.3.1997	51.50	0.00%	0	0		+9.33%	0
17.12.1996	37.00	0.00%	0	0		+9.30%	0
16.12.1996	37.00	0.00%	0	0	43.00	+9.16%	215	5
3.7.1998					0.00	+9.10%	0	0
10.4.1998					0.00	+9.09%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›