VET.ASAN.ÚS.VĚROV., FISPOL, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 259.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.10.1995 | 244.00 | +4.27% | 33 916 | 139 | -4.00% | 0 | 0 | |||||||
| 5.10.1995 | 234.00 | +4.93% | 41 886 | 179 | 276.50 | +2.00% | 3 318 | 12 | ||||||
| 9.10.1995 | 232.00 | -4.91% | 4 408 | 19 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 223.00 | +4.69% | 23 638 | 106 | 272.00 | 0.00% | 8 704 | 32 | ||||||
| 10.10.1995 | 221.00 | -4.74% | 0 | 0 | 256.00 | +7.00% | 5 120 | 20 | ||||||
| 3.10.1995 | 213.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.10.1995 | 210.00 | -4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.10.1995 | 203.00 | +4.70% | 0 | 0 | 247.50 | +5.00% | 5 940 | 24 | ||||||
| 12.10.1995 | 199.50 | -5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 29.9.1995 | 193.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 189.53 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.9.1995 | 184.65 | +4.99% | 0 | 0 | 215.00 | 0.00% | 3 440 | 16 | ||||||
| 6.3.1995 | 181.30 | -3 000.00% | 0 | 0 | ||||||||||
| 27.9.1995 | 175.86 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.10.1995 | 170.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 170.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 170.58 | -9.99% | 0 | 0 | 185.00 | -7.00% | 1 480 | 8 | ||||||
| 26.9.1995 | 167.49 | +4.99% | 14 907 | 89 | +9.00% | 0 | 0 | |||||||
| 25.9.1995 | 159.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
