VČ CHOVATEL.SERVIS, CHOVSERVIS, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VČ CHOVATEL.SERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1994 | 110.29 | +499.00% | 3 309 | 30 | ||||||||||
18.11.1994 | 46.04 | -499.00% | 921 | 20 | ||||||||||
23.3.1995 | 43.00 | -160.00% | 645 | 15 | ||||||||||
2.8.1994 | 117.00 | +225.00% | 1 404 | 12 | ||||||||||
2.11.1995 | 48.00 | 0.00% | 480 | 10 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 48.00 | +1.56% | 480 | 10 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 38.72 | -498.00% | 387 | 10 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 46.00 | -412.00% | 414 | 9 | ||||||||||
22.3.1994 | 92.23 | +999.00% | 830 | 9 | ||||||||||
20.11.1995 | 48.00 | 0.00% | 384 | 8 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 47.26 | -4.98% | 378 | 8 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 39.00 | 0.00% | 312 | 8 | 0.00% | 0 | 0 | |||||||
19.4.1994 | 90.40 | -999.00% | 723 | 8 | ||||||||||
16.11.1995 | 48.00 | -4.00% | 288 | 6 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 63.00 | +80.00% | 378 | 6 | ||||||||||
10.4.1995 | 42.89 | +499.00% | 214 | 5 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 48.00 | 0.00% | 192 | 4 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 39.00 | 0.00% | 156 | 4 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 36.61 | +498.00% | 146 | 4 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 48.34 | +499.00% | 193 | 4 | ||||||||||
9.11.1995 | 50.00 | +4.16% | 150 | 3 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 39.00 | +1.45% | 117 | 3 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 48.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 535 | 39 | ||||||
6.11.1995 | 48.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
7.11.1995 | 48.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 484 | 8 | ||||||
8.11.1995 | 48.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 50.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 992 | 16 | ||||||
14.11.1995 | 50.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 182 | 3 | ||||||
15.11.1995 | 50.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.9.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 48.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 472 | 8 | ||||||
2.10.1995 | 48.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 928 | 16 | ||||||
3.10.1995 | 48.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 48.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 472 | 8 | ||||||
13.10.1995 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 48.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 48.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 480 | 8 | ||||||
19.10.1995 | 48.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 878 | 15 | ||||||
20.10.1995 | 48.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.10.1995 | 48.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 48.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|