VČ CHOVATEL.SERVIS, CHOVSERVIS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VČ CHOVATEL.SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1994	65.90	-498.00%	0	0
13.5.1996	64.00	+65.00%
8.3.1994	63.00	+80.00%	378	6
10.11.1994	62.61	-499.00%	0	0
3.3.1994	62.50	-5 000.00%	0	0
11.11.1994	59.48	-499.00%	0	0
14.11.1994	56.51	-499.00%	0	0
25.11.1994	55.94	+499.00%	0	0
15.11.1994	53.69	-499.00%	0	0
24.11.1994	53.28	+498.00%	0	0
6.3.1995	53.15	-498.00%	0	0
16.11.1994	51.01	-499.00%	0	0
23.11.1994	50.75	+498.00%	0	0
7.3.1995	50.50	-498.00%	0	0
9.11.1995	50.00	+4.16%	150	3		0.00%	0	0
10.11.1995	50.00	0.00%	0	0		0.00%	0	0
13.11.1995	50.00	0.00%	0	0	62.00	-5.00%	992	16
14.11.1995	50.00	0.00%	0	0	60.50	-2.00%	182	3
15.11.1995	50.00	0.00%	0	0		+7.00%	0	0
12.9.1995	49.74	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›