VČ CHOVATEL.SERVIS, CHOVSERVIS, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VČ CHOVATEL.SERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1995 | 48.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 48.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.11.1995 | 50.00 | +4.16% | 150 | 3 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 48.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 48.00 | 0.00% | 480 | 10 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 50.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.11.1995 | 48.00 | -4.00% | 288 | 6 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 48.00 | 0.00% | 384 | 8 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 48.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|