VČ CHOVATEL.SERVIS, CHOVSERVIS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VČ CHOVATEL.SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1995	39.00	0.00%	0	0		0.00%	0	0
1.9.1995	39.00	0.00%	312	8		0.00%	0	0
4.9.1995	39.00	0.00%	0	0		0.00%	0	0
28.8.1995	39.00	0.00%	0	0		0.00%	0	0
25.8.1995	39.00	0.00%	0	0		0.00%	0	0
24.8.1995	39.00	0.00%	0	0		0.00%	0	0
23.8.1995	39.00	0.00%	0	0		0.00%	0	0
22.8.1995	39.00	0.00%	0	0		0.00%	0	0
21.8.1995	39.00	0.00%	156	4		0.00%	0	0
18.8.1995	39.00	0.00%	0	0		0.00%	0	0
17.8.1995	39.00	+1.45%	117	3		0.00%	0	0
13.4.1995	40.75	-498.00%	0	0		0.00%	0	0
24.3.1995	40.85	-500.00%	0	0
5.9.1995	40.95	+5.00%	0	0		0.00%	0	0
10.4.1995	42.89	+499.00%	214	5		0.00%	0	0
6.9.1995	42.99	+4.98%	0	0		+9.00%	0	0
23.3.1995	43.00	-160.00%	645	15
22.3.1995	43.70	-500.00%	0	0
7.9.1995	45.13	+4.97%	0	0		0.00%	0	0
9.3.1995	46.00	-412.00%	414	9
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›