VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1998 | 30.00 | 0.00% | 210 | 7 | ||||||||||
1.7.1998 | 30.00 | 0.00% | 210 | 7 | ||||||||||
6.3.1998 | 35.00 | 0.00% | 210 | 6 | ||||||||||
30.11.1998 | 31.00 | -6.06% | 217 | 7 | ||||||||||
20.11.1998 | 31.00 | 0.00% | 217 | 7 | ||||||||||
30.10.1998 | 32.50 | -4.41% | 228 | 7 | ||||||||||
4.11.1998 | 38.00 | 0.00% | 228 | 6 | ||||||||||
27.11.1998 | 33.00 | -2.94% | 231 | 7 | ||||||||||
17.6.1997 | 55.00 | +4.84% | 2 585 | 47 | 46.20 | -0.85% | 231 | 5 | ||||||
16.6.1997 | 52.46 | +4.98% | 0 | 0 | 46.60 | -5.36% | 233 | 5 | ||||||
11.9.1998 | 33.50 | +7.96% | 235 | 7 | ||||||||||
3.9.1997 | 46.36 | -5.00% | 2 318 | 50 | 47.00 | -7.57% | 235 | 5 | ||||||
13.7.1998 | 34.00 | +7.76% | 238 | 7 | ||||||||||
2.11.1998 | 35.00 | +7.69% | 245 | 7 | ||||||||||
25.3.1998 | 35.00 | 0.00% | 245 | 7 | ||||||||||
24.3.1998 | 35.00 | 0.00% | 245 | 7 | ||||||||||
20.3.1998 | 35.00 | -2.01% | 245 | 7 | ||||||||||
15.10.1997 | 35.00 | +2.94% | 245 | 7 | ||||||||||
5.5.1997 | 52.25 | -5.00% | 0 | 0 | 49.90 | -2.91% | 250 | 5 | ||||||
19.1.1998 | 36.00 | 0.00% | 252 | 7 | ||||||||||
|