VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1996 | 77.82 | -4.99% | 0 | 0 | 74.20 | -8.39% | 148 | 2 | ||||||
29.3.1995 | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||||
5.10.2006 | 186.70 | +2.07% | 560 | 3 | ||||||||||
5.4.2000 | 35.00 | 0.00% | 105 | 3 | ||||||||||
17.6.1999 | 42.00 | 0.00% | 126 | 3 | ||||||||||
23.5.1997 | 48.10 | 0.00% | 0 | 0 | 48.00 | +2.12% | 144 | 3 | ||||||
7.4.1997 | 59.00 | -1.66% | 12 567 | 213 | 55.30 | +3.01% | 166 | 3 | ||||||
21.12.2006 | 231.00 | +2.16% | 924 | 4 | ||||||||||
21.9.2006 | 186.70 | 0.00% | 747 | 4 | ||||||||||
16.12.2003 | 295.00 | +4.24% | 1 180 | 4 | ||||||||||
27.8.2002 | 400.00 | -1.88% | 1 600 | 4 | ||||||||||
23.8.2002 | 415.30 | 0.00% | 1 661 | 4 | ||||||||||
27.9.2001 | 213.80 | -4.97% | 855 | 4 | ||||||||||
5.9.2001 | 188.30 | +2.17% | 753 | 4 | ||||||||||
30.7.2001 | 183.50 | +0.27% | 734 | 4 | ||||||||||
17.2.2000 | 35.00 | 0.00% | 140 | 4 | ||||||||||
13.2.1998 | 39.00 | 0.00% | 156 | 4 | ||||||||||
7.10.1996 | 90.79 | -4.99% | 0 | 0 | 95.50 | -4.19% | 382 | 4 | ||||||
13.8.2008 | 320.00 | +2.89% | 1 600 | 5 | ||||||||||
8.2.2007 | 230.10 | -9.40% | 1 151 | 5 | ||||||||||
|