VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1999					70.00	+16.86%	0	0
18.1.2000					58.00	+16.70%	0	0
23.6.2010					650.00	+16.07%	3 900	6
12.5.1998					0.00	+16.07%	0	0
4.10.2002					398.00	+15.49%	20 708	54
15.2.2010					460.00	+15.00%	5 980	13
25.1.1996	255.00	+2.00%	39 780	156		+15.00%	0	0
7.9.2010					858.50	+14.46%	14 594	17
3.3.1997	42.00	0.00%	1 134	27		+14.28%	0
2.11.1995	205.00	+0.98%	13 120	64		+14.00%	0	0
2.8.1995	181.00	0.00%	19 186	106		+14.00%	0	0
14.12.2000					68.00	+13.33%	3 355	54
16.1.2002					200.00	+13.31%	5 800	29
8.1.2001					74.00	+13.14%	4 440	60
7.12.1995	175.00	+3.19%	11 900	68		+13.00%	0	0
21.7.1995	181.00	0.00%	12 670	70		+13.00%	0	0
14.8.2009					430.00	+12.80%	0	0
6.12.2000					67.30	+12.73%	3 901	58
17.3.2010					505.60	+12.35%	0	0
14.6.2001					216.10	+12.25%	35 381	179
‹‹ First 60     ‹ Previous 20 Next 20 ›