VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2007					285.60	0.00%	0	0
27.12.2007					285.60	0.00%	0	0
21.12.2007					285.60	0.00%	0	0
20.12.2007					285.60	0.00%	0	0
19.12.2007					285.60	0.00%	0	0
18.12.2007					285.60	0.00%	0	0
17.12.2007					285.60	0.00%	0	0
14.12.2007					285.60	0.00%	0	0
13.12.2007					285.60	0.00%	0	0
12.12.2007					285.60	+0.10%	0	0
11.12.2007					285.30	+1.45%	1 712	6
10.12.2007					281.20	0.00%	0	0
7.12.2007					281.20	+0.42%	0	0
6.12.2007					280.00	-4.43%	24 752	88
5.12.2007					293.00	0.00%	0	0
4.12.2007					293.00	0.00%	0	0
3.12.2007					293.00	0.00%	0	0
30.11.2007					293.00	+0.13%	0	0
29.11.2007					292.60	0.00%	0	0
28.11.2007					292.60	0.00%	0	0
‹‹ First 60     Next 20 ›