VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1994 | 120.00 | -53.00% | 86 520 | 721 | ||||||||||
| 17.10.1995 | 243.00 | -4.70% | 157 707 | 649 | 220.00 | +10.00% | 27 940 | 127 | ||||||
| 19.4.1994 | 284.00 | +965.00% | 130 072 | 458 | ||||||||||
| 21.4.1994 | 300.00 | +563.00% | 134 700 | 449 | ||||||||||
| 24.8.1995 | 190.00 | +4.91% | 83 030 | 437 | -2.00% | 0 | 0 | |||||||
| 31.10.1995 | 205.00 | -2.84% | 87 125 | 425 | 200.00 | -1.00% | 4 896 | 26 | ||||||
| 26.6.1995 | 179.20 | -4.99% | 75 443 | 421 | -11.00% | 0 | 0 | |||||||
| 8.6.1995 | 250.00 | +4.60% | 86 750 | 347 | +9.00% | 0 | 0 | |||||||
| 21.4.1995 | 178.00 | +460.00% | 61 054 | 343 | +4.00% | 0 | 0 | |||||||
| 25.4.1994 | 300.00 | 0.00% | 95 100 | 317 | ||||||||||
| 13.10.1995 | 245.00 | 0.00% | 73 500 | 300 | 222.00 | -2.00% | 18 058 | 82 | ||||||
| 19.4.1995 | 162.06 | +499.00% | 48 618 | 300 | 126.00 | -7.00% | 1 512 | 12 | ||||||
| 11.10.1995 | 236.00 | +4.88% | 69 856 | 296 | 222.00 | +3.00% | 13 452 | 61 | ||||||
| 10.3.1994 | 311.00 | +724.00% | 80 860 | 260 | ||||||||||
| 14.3.1994 | 315.00 | +128.00% | 80 325 | 255 | ||||||||||
| 8.3.1994 | 290.00 | +902.00% | 73 950 | 255 | ||||||||||
| 2.10.1995 | 249.00 | -0.40% | 62 250 | 250 | 208.00 | 0.00% | 7 488 | 36 | ||||||
| 18.4.1994 | 259.00 | +974.00% | 62 937 | 243 | ||||||||||
| 13.2.1995 | 241.00 | -474.00% | 57 358 | 238 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 210.00 | +3.96% | 49 560 | 236 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
