VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1997 | 46.80 | -2.70% | 4 118 | 88 | 39.50 | +0.71% | 40 | 1 | ||||||
14.5.1997 | 48.10 | -3.10% | 337 | 7 | 51.50 | +5.10% | 52 | 1 | ||||||
29.12.1997 | 41.00 | +0.66% | 82 | 2 | ||||||||||
16.12.1997 | 50.50 | +7.44% | 101 | 2 | ||||||||||
10.12.1997 | 38.00 | +8.57% | 76 | 2 | ||||||||||
19.5.1997 | 48.10 | 0.00% | 0 | 0 | 51.50 | +6.16% | 103 | 2 | ||||||
3.12.1996 | 48.93 | -4.99% | 2 495 | 51 | 50.10 | +2.37% | 100 | 2 | ||||||
14.11.1996 | 54.15 | -5.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
30.10.1996 | 77.82 | -4.99% | 0 | 0 | 74.20 | -8.39% | 148 | 2 | ||||||
29.3.1995 | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||||
17.6.1999 | 42.00 | 0.00% | 126 | 3 | ||||||||||
23.5.1997 | 48.10 | 0.00% | 0 | 0 | 48.00 | +2.12% | 144 | 3 | ||||||
7.4.1997 | 59.00 | -1.66% | 12 567 | 213 | 55.30 | +3.01% | 166 | 3 | ||||||
13.2.1998 | 39.00 | 0.00% | 156 | 4 | ||||||||||
7.10.1996 | 90.79 | -4.99% | 0 | 0 | 95.50 | -4.19% | 382 | 4 | ||||||
25.10.1999 | 35.20 | -0.28% | 176 | 5 | ||||||||||
4.11.1999 | 35.20 | -0.28% | 176 | 5 | ||||||||||
3.9.1999 | 35.00 | -0.28% | 175 | 5 | ||||||||||
21.6.1999 | 38.00 | 0.00% | 190 | 5 | ||||||||||
31.5.1999 | 31.50 | +5.00% | 158 | 5 | ||||||||||
|