VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1995 | 250.00 | +40.00% | 25 250 | 101 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 208.00 | +4.81% | 25 168 | 121 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 250.00 | +4.16% | 25 000 | 100 | 230.00 | -5.00% | 8 353 | 38 | ||||||
29.8.1995 | 191.00 | 0.00% | 24 257 | 127 | 170.00 | -6.00% | 5 100 | 30 | ||||||
19.5.1995 | 180.50 | -500.00% | 24 007 | 133 | +4.00% | 0 | 0 | |||||||
4.4.1997 | 60.00 | 0.00% | 24 000 | 400 | 53.10 | -4.65% | 1 074 | 20 | ||||||
9.5.1997 | 55.00 | 0.00% | 23 375 | 425 | 49.00 | -2.69% | 22 102 | 441 | ||||||
7.9.1995 | 191.00 | 0.00% | 23 302 | 122 | 147.00 | -4.00% | 4 244 | 27 | ||||||
10.10.1995 | 225.00 | -0.44% | 23 175 | 103 | 216.00 | +6.00% | 16 017 | 75 | ||||||
27.1.1995 | 238.00 | +484.00% | 22 848 | 96 | 189.00 | -10.00% | 2 646 | 14 | ||||||
29.5.1995 | 171.48 | -499.00% | 22 121 | 129 | +7.00% | 0 | 0 | |||||||
24.10.1995 | 212.00 | -4.07% | 21 412 | 101 | ||||||||||
25.6.1996 | 158.79 | +4.99% | 21 278 | 134 | 150.00 | 0.00% | 7 469 | 50 | ||||||
23.1.1996 | 247.00 | +2.91% | 21 242 | 86 | 204.00 | +2.00% | 7 620 | 40 | ||||||
4.7.1995 | 180.00 | 0.00% | 21 240 | 118 | 150.00 | -1.00% | 4 070 | 28 | ||||||
18.5.1995 | 190.00 | -500.00% | 20 140 | 106 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 192.85 | -5.00% | 20 056 | 104 | 184.50 | -4.00% | 4 244 | 23 | ||||||
29.5.1996 | 185.25 | -5.00% | 20 007 | 108 | +21.00% | 0 | 0 | |||||||
20.11.1995 | 191.00 | 0.00% | 19 864 | 104 | 172.00 | -9.00% | 3 268 | 19 | ||||||
10.7.1996 | 141.88 | +4.99% | 19 863 | 140 | 142.50 | -5.00% | 855 | 6 | ||||||
19.7.1995 | 180.00 | 0.00% | 19 620 | 109 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 201.00 | +0.50% | 19 497 | 97 | 185.00 | +4.00% | 17 110 | 94 | ||||||
2.8.1995 | 181.00 | 0.00% | 19 186 | 106 | +14.00% | 0 | 0 | |||||||
12.2.1996 | 286.00 | +1.41% | 19 162 | 67 | 269.00 | +8.00% | 37 940 | 126 | ||||||
1.12.1995 | 170.58 | -4.99% | 19 105 | 112 | 154.50 | -1.00% | 3 863 | 25 | ||||||
15.10.1996 | 90.00 | -1.09% | 18 900 | 210 | -5.04% | 0 | 0 | |||||||
12.4.1996 | 236.00 | +4.88% | 18 880 | 80 | 216.50 | +4.00% | 2 573 | 12 | ||||||
7.6.1996 | 158.99 | -2.16% | 18 761 | 118 | 162.00 | -10.00% | 10 044 | 62 | ||||||
24.4.1995 | 186.90 | +500.00% | 18 690 | 100 | 130.00 | -5.00% | 2 470 | 19 | ||||||
6.6.1995 | 228.00 | +4.58% | 18 240 | 80 | +21.00% | 0 | 0 | |||||||
2.8.1996 | 164.60 | +4.99% | 18 106 | 110 | 146.50 | +9.00% | 1 026 | 7 | ||||||
9.10.1995 | 226.00 | +0.44% | 17 854 | 79 | 201.50 | -8.00% | 6 851 | 34 | ||||||
25.4.1995 | 177.56 | -499.00% | 17 756 | 100 | 130.00 | 0.00% | 1 820 | 14 | ||||||
3.2.1994 | 268.00 | -976.00% | 17 420 | 65 | ||||||||||
14.8.1995 | 181.00 | 0.00% | 17 376 | 96 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 203.00 | -0.97% | 17 255 | 85 | 195.00 | +2.00% | 9 599 | 46 | ||||||
16.4.1996 | 236.00 | +4.88% | 17 228 | 73 | 225.00 | +8.00% | 18 703 | 84 | ||||||
6.11.1995 | 203.00 | 0.00% | 17 052 | 84 | 191.50 | -8.00% | 2 107 | 11 | ||||||
20.4.1995 | 170.16 | +499.00% | 17 016 | 100 | 134.00 | +5.00% | 6 348 | 48 | ||||||
15.2.1994 | 261.00 | +524.00% | 16 965 | 65 | ||||||||||
31.5.1995 | 189.00 | +497.00% | 16 821 | 89 | -4.00% | 0 | 0 | |||||||
12.12.1995 | 193.00 | +3.20% | 16 598 | 86 | 175.00 | +6.00% | 8 325 | 45 | ||||||
2.2.1995 | 255.00 | +450.00% | 16 575 | 65 | 238.00 | 0.00% | 2 856 | 12 | ||||||
29.8.1994 | 145.00 | -793.00% | 16 530 | 114 | ||||||||||
1.6.1995 | 198.45 | +5.00% | 16 471 | 83 | 150.00 | -6.00% | 2 025 | 13 | ||||||
2.4.1996 | 253.00 | -4.88% | 16 445 | 65 | 225.00 | -6.00% | 3 600 | 16 | ||||||
6.6.1996 | 162.51 | -4.99% | 16 251 | 100 | -1.00% | 0 | 0 | |||||||
5.9.1995 | 191.00 | 0.00% | 16 235 | 85 | 185.00 | 0.00% | 9 225 | 51 | ||||||
27.6.1996 | 175.05 | +4.99% | 16 105 | 92 | 164.00 | +10.00% | 2 296 | 14 | ||||||
9.4.1996 | 209.00 | -4.56% | 15 884 | 76 | 220.00 | -3.00% | 9 570 | 45 | ||||||
13.11.1995 | 191.00 | -0.95% | 15 853 | 83 | 195.00 | +4.00% | 22 447 | 117 | ||||||
31.8.1995 | 191.00 | -0.05% | 15 662 | 82 | +4.00% | 0 | 0 | |||||||
5.8.1996 | 156.37 | -5.00% | 15 637 | 100 | 150.00 | +3.00% | 2 859 | 19 | ||||||
24.1.1995 | 207.00 | +483.00% | 15 318 | 74 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 152.53 | -499.00% | 15 253 | 100 | 155.00 | -3.00% | 3 697 | 25 | ||||||
20.6.1994 | 196.00 | +944.00% | 15 092 | 77 | ||||||||||
9.2.1995 | 266.00 | -500.00% | 14 896 | 56 | -4.00% | 0 | 0 | |||||||
7.4.1994 | 260.00 | -441.00% | 14 820 | 57 | ||||||||||
18.4.1996 | 235.00 | -4.85% | 14 805 | 63 | 240.00 | +5.00% | 24 660 | 107 | ||||||
31.10.1996 | 74.01 | -4.89% | 14 802 | 200 | 67.00 | -9.70% | 938 | 14 | ||||||
|