VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2000					32.10	-9.83%	161	5
6.10.2004					261.60	-9.82%	2 616	10
22.7.1999					39.50	-9.81%	0	0
2.2.2000					41.40	-9.80%	290	7
23.5.2000					41.40	-9.80%	497	12
6.8.2002					366.40	-9.79%	1 832	5
17.1.2003					271.60	-9.76%	6 863	25
29.11.1999					37.00	-9.75%	526	14
6.10.1997					37.00	-9.75%	1 110	30
27.8.1998					0.00	-9.75%	0	0
18.2.2004					286.10	-9.74%	4 005	14
12.6.2002					325.00	-9.72%	3 900	12
8.10.2001					203.20	-9.72%	5 079	25
20.9.2000					32.50	-9.72%	31 749	803
16.7.2002					380.10	-9.71%	15 204	40
25.8.2004					290.00	-9.71%	14 500	50
7.9.2001					158.10	-9.70%	1 107	7
31.10.1996	74.01	-4.89%	14 802	200	67.00	-9.70%	938	14
26.8.1998					0.00	-9.67%	0	0
3.3.1999					28.00	-9.67%	0	0
28.11.2001					230.40	-9.64%	20 809	88
10.2.2006					209.00	-9.64%	2 090	10
24.10.2003					291.00	-9.62%	5 529	19
20.9.2002					362.20	-9.54%	175 507	438
25.11.2002					300.50	-9.54%	3 917	13
29.7.2003					351.00	-9.53%	0	0
20.2.1997	47.12	0.00%	0	0	37.00	-9.53%	518	14
16.12.1996	44.00	0.00%	2 420	55	38.00	-9.52%	2 546	67
18.6.1999					38.00	-9.52%	4 052	106
27.12.2001					190.00	-9.52%	19 505	95
4.4.2002					273.50	-9.52%	0	0
23.4.2001					222.10	-9.49%	51 512	215
17.7.2001					172.00	-9.47%	2 018	11
18.10.2002					308.70	-9.47%	4 322	14
26.2.2003					306.00	-9.46%	7 650	25
22.1.2007					211.20	-9.43%	1 478	7
18.4.1997	51.45	-4.98%	0	0	48.00	-9.43%	960	20
8.2.2007					230.10	-9.40%	1 151	5
15.7.2004					299.00	-9.39%	0	0
7.12.2000					61.00	-9.36%	46 726	766
20.12.2005					272.00	-9.33%	3 808	14
11.2.1997	42.50	-2.99%	510	12		-9.30%	0
13.11.1996	57.00	-4.98%	8 550	150		-9.25%	0
17.10.2003					245.10	-9.22%	2 451	10
10.2.1997	43.81	-4.98%	0	0		-9.18%	0
25.6.2001					204.00	-9.13%	29 850	142
21.9.2009					300.00	-9.11%	2 100	7
23.9.2008					300.00	-9.09%	3 600	12
14.6.2010					550.00	-9.09%	6 001	11
20.6.1997	55.00	0.00%	0	0	40.00	-9.09%	1 000	25
30.6.1998					30.00	-9.09%	1 350	45
3.7.1998					30.00	-9.09%	1 110	37
4.2.1998					0.00	-9.09%	0	0
9.2.1998					0.00	-9.09%	0	0
23.8.2000					32.00	-9.09%	1 020	32
31.7.2000					31.00	-9.09%	981	31
7.11.2003					291.00	-9.06%	29 129	91
12.10.2004					262.10	-9.05%	1 835	7
7.5.2002					302.10	-9.03%	3 835	12
11.6.2001					237.50	-9.00%	6 413	27
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›