VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2000					54.00	+9.97%	2 052	38
25.1.2001					81.60	+9.97%	82	1
4.8.1999					33.10	+9.96%	0	0
6.11.2003					320.00	+9.96%	29 253	93
14.1.2000					49.70	+9.95%	0	0
19.6.2001					243.10	+9.95%	13 800	57
5.3.2001					154.80	+9.94%	2 012	13
5.2.2001					99.50	+9.94%	100	1
11.9.2001					191.20	+9.94%	4 206	22
26.4.2000					52.00	+9.93%	0	0
12.4.2001					216.00	+9.92%	47 930	232
23.11.2006					204.90	+9.92%	0	0
21.10.2002					339.30	+9.91%	4 750	14
24.11.2000					41.00	+9.91%	1 164	30
31.8.2000					35.50	+9.90%	0	0
9.7.1999					59.90	+9.90%	0	0
12.1.2000					41.10	+9.89%	575	14
17.10.1996	81.23	-4.99%	2 437	30		+9.89%	0	0
8.7.1999					54.50	+9.87%	0	0
7.2.2007					254.00	+9.86%	22 352	88
29.5.2007					265.00	+9.86%	0	0
1.9.2000					39.00	+9.85%	0	0
11.10.1996	91.00	+0.41%	13 650	150	95.00	+9.85%	6 175	65
11.8.2000					43.50	+9.84%	6 427	152
27.12.2000					77.00	+9.84%	1 232	16
18.4.2001					223.30	+9.83%	29 674	133
10.5.2000					45.90	+9.80%	0	0
18.5.2001					300.80	+9.78%	104 030	349
19.11.1996	52.50	+5.00%	1 575	30	45.00	+9.75%	2 025	45
21.9.1998					0.00	+9.75%	0	0
16.3.2011					1 350.00	+9.75%	18 900	14
18.6.2004					327.00	+9.73%	15 042	46
9.1.2001					81.20	+9.72%	406	5
23.10.2000					35.00	+9.71%	0	0
23.11.2000					37.30	+9.70%	448	12
17.1.2001					73.70	+9.67%	0	0
19.10.1998					0.00	+9.67%	0	0
4.8.1998					34.00	+9.67%	1 700	50
1.12.1998					34.00	+9.67%	645	20
25.11.1998					34.00	+9.67%	476	14
28.3.2003					330.10	+9.66%	39 612	120
12.7.2001					192.00	+9.65%	0	0
30.1.2001					106.00	+9.61%	9 844	94
12.12.1997						+9.60%	0
18.4.2002					330.00	+9.59%	19 800	60
26.1.2001					89.40	+9.55%	626	7
24.11.1999					39.00	+9.55%	390	10
21.9.2000					35.60	+9.53%	214	6
18.5.1999					23.00	+9.52%	1 541	67
30.12.1996	43.79	-4.99%	0	0		+9.52%	0
26.9.1997	33.11	+4.97%	0	0		+9.52%	0
20.6.2001					266.20	+9.50%	19 815	76
12.7.2002					450.00	+9.48%	20 328	46
29.12.2011					2 250.00	+9.48%	122 766	52
27.2.2003					335.00	+9.47%	0	0
24.4.1997	50.00	0.00%	300	6	50.00	+9.40%	850	17
30.10.2006					198.00	+9.39%	0	0
2.1.2002					210.10	+9.37%	0	0
13.12.1996	44.00	-0.02%	924	21	42.00	+9.37%	2 982	71
20.10.2003					268.00	+9.34%	13 400	50
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›