VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2002					391.10	+0.02%	3 520	9
9.7.2002					391.00	+1.55%	0	0
8.7.2002					385.00	+3.88%	0	0
4.7.2002					370.60	+5.73%	4 781	13
3.7.2002					350.50	+0.11%	0	0
2.7.2002					350.10	+24.41%	1 751	5
1.7.2002					281.40	-7.43%	16 217	49
28.6.2002					304.00	-15.57%	0	0
27.6.2002					360.10	+5.91%	6 073	18
26.6.2002					340.00	-0.17%	4 420	13
25.6.2002					340.60	-2.68%	11 580	34
24.6.2002					350.00	-1.40%	2 450	7
21.6.2002					355.00	+4.38%	0	0
20.6.2002					340.10	+0.02%	0	0
19.6.2002					340.00	+1.49%	0	0
18.6.2002					335.00	+1.20%	0	0
17.6.2002					331.00	-4.05%	2 991	9
14.6.2002					345.00	0.00%	6 165	18
13.6.2002					345.00	+6.15%	0	0
12.6.2002					325.00	-9.72%	3 900	12
11.6.2002					360.00	0.00%	10 800	30
10.6.2002					360.00	+7.43%	157 680	438
7.6.2002					335.10	+1.54%	7 037	21
6.6.2002					330.00	+4.43%	5 617	17
5.6.2002					316.00	+0.31%	0	0
4.6.2002					315.00	+3.96%	5 670	18
3.6.2002					303.00	-2.57%	1 818	6
31.5.2002					311.00	-3.02%	0	0
30.5.2002					320.70	+0.21%	3 848	12
29.5.2002					320.00	-5.88%	2 240	7
28.5.2002					340.00	0.00%	18 360	54
27.5.2002					340.00	0.00%	0	0
24.5.2002					340.00	+6.21%	2 380	7
23.5.2002					320.10	+6.66%	0	0
22.5.2002					300.10	-5.33%	8 403	28
21.5.2002					317.00	+0.63%	5 379	17
20.5.2002					315.00	-0.94%	0	0
17.5.2002					318.00	-0.65%	0	0
16.5.2002					320.10	-0.65%	26 143	80
15.5.2002					322.20	-10.00%	6 576	20
14.5.2002					358.00	0.00%	0	0
13.5.2002					358.00	+4.95%	0	0
10.5.2002					341.10	+1.76%	11 936	35
9.5.2002					335.20	+10.95%	0	0
7.5.2002					302.10	-9.03%	3 835	12
6.5.2002					332.10	-0.12%	5 978	18
3.5.2002					332.50	+3.55%	0	0
2.5.2002					321.10	+1.16%	0	0
30.4.2002					317.40	+0.22%	3 174	10
29.4.2002					316.70	+0.03%	12 032	38
26.4.2002					316.60	+0.15%	0	0
25.4.2002					316.10	+1.28%	5 690	18
24.4.2002					312.10	-6.83%	2 185	7
23.4.2002					335.00	+11.00%	15 075	45
22.4.2002					301.80	-4.40%	18 084	59
19.4.2002					315.70	-4.33%	0	0
18.4.2002					330.00	+9.59%	19 800	60
17.4.2002					301.10	-5.19%	19 402	62
16.4.2002					317.60	+3.38%	0	0
15.4.2002					307.20	-6.90%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›