VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2004					303.40	-0.71%	0	0
21.5.2004					305.60	+1.42%	0	0
20.5.2004					301.30	0.00%	2 109	7
19.5.2004					301.30	0.00%	0	0
18.5.2004					301.30	0.00%	0	0
17.5.2004					301.30	0.00%	0	0
14.5.2004					301.30	+0.03%	0	0
13.5.2004					301.20	0.00%	0	0
12.5.2004					301.20	0.00%	0	0
11.5.2004					301.20	0.00%	0	0
10.5.2004					301.20	0.00%	0	0
7.5.2004					301.20	0.00%	0	0
6.5.2004					301.20	0.00%	0	0
5.5.2004					301.20	+3.04%	0	0
4.5.2004					292.30	0.00%	0	0
3.5.2004					292.30	0.00%	0	0
30.4.2004					292.30	+1.49%	0	0
29.4.2004					288.00	-1.53%	8 640	30
28.4.2004					292.50	-0.17%	3 220	11
27.4.2004					293.00	+0.96%	0	0
26.4.2004					290.20	-0.71%	1 741	6
23.4.2004					292.30	+1.49%	0	0
22.4.2004					288.00	-5.26%	4 032	14
21.4.2004					304.00	-2.28%	9 121	30
20.4.2004					311.10	0.00%	0	0
19.4.2004					311.10	+2.26%	4 045	13
16.4.2004					304.20	0.00%	0	0
15.4.2004					304.20	0.00%	4 259	14
14.4.2004					304.20	-0.03%	5 476	18
13.4.2004					304.30	0.00%	0	0
9.4.2004					304.30	0.00%	0	0
8.4.2004					304.30	-2.21%	4 260	14
7.4.2004					311.20	+2.26%	0	0
6.4.2004					304.30	+0.06%	0	0
5.4.2004					304.10	0.00%	4 257	14
2.4.2004					304.10	0.00%	0	0
1.4.2004					304.10	-2.28%	3 649	12
31.3.2004					311.20	0.00%	0	0
30.3.2004					311.20	0.00%	0	0
29.3.2004					311.20	0.00%	3 112	10
26.3.2004					311.20	+2.33%	0	0
25.3.2004					304.10	-2.25%	2 129	7
24.3.2004					311.10	-0.03%	3 111	10
23.3.2004					311.20	0.00%	0	0
22.3.2004					311.20	0.00%	0	0
19.3.2004					311.20	0.00%	0	0
18.3.2004					311.20	0.00%	0	0
17.3.2004					311.20	0.00%	0	0
16.3.2004					311.20	0.00%	0	0
15.3.2004					311.20	0.00%	0	0
12.3.2004					311.20	0.00%	0	0
11.3.2004					311.20	0.00%	0	0
10.3.2004					311.20	0.00%	0	0
9.3.2004					311.20	0.00%	0	0
8.3.2004					311.20	0.00%	0	0
5.3.2004					311.20	0.00%	0	0
4.3.2004					311.20	+3.38%	0	0
3.3.2004					301.00	+1.41%	0	0
2.3.2004					296.80	-1.46%	8 323	28
1.3.2004					301.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›