VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1997 | 44.27 | +4.97% | 0 | 0 | 47.90 | +6.44% | 958 | 20 | ||||||
27.8.1997 | 44.38 | 0.00% | 0 | 0 | 43.50 | -5.43% | 479 | 11 | ||||||
26.8.1997 | 44.38 | +4.99% | 0 | 0 | +2.22% | 0 | ||||||||
6.2.1997 | 44.59 | -4.98% | 0 | 0 | 50.00 | +2.04% | 2 850 | 57 | ||||||
12.2.1997 | 44.62 | +4.98% | 2 409 | 54 | 36.10 | -7.43% | 433 | 12 | ||||||
17.2.1997 | 44.88 | +4.98% | 0 | 0 | +3.41% | 0 | ||||||||
13.2.1997 | 45.00 | +0.85% | 2 430 | 54 | 39.00 | +8.03% | 1 755 | 45 | ||||||
24.2.1997 | 45.00 | 0.00% | 4 410 | 98 | 36.10 | -12.69% | 1 232 | 34 | ||||||
21.2.1997 | 45.00 | -4.49% | 1 800 | 40 | +12.16% | 0 | ||||||||
29.7.1997 | 45.03 | 0.00% | 0 | 0 | 45.00 | +0.93% | 1 085 | 25 | ||||||
28.7.1997 | 45.03 | 0.00% | 0 | 0 | 43.00 | 0.00% | 301 | 7 | ||||||
25.7.1997 | 45.03 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
24.7.1997 | 45.03 | 0.00% | 0 | 0 | 41.00 | -4.11% | 2 870 | 70 | ||||||
23.7.1997 | 45.03 | 0.00% | 0 | 0 | 42.50 | +1.35% | 1 112 | 26 | ||||||
22.7.1997 | 45.03 | 0.00% | 0 | 0 | 41.50 | -1.88% | 2 194 | 52 | ||||||
21.7.1997 | 45.03 | 0.00% | 0 | 0 | 43.00 | +1.17% | 430 | 10 | ||||||
18.7.1997 | 45.03 | 0.00% | 0 | 0 | 42.50 | -1.16% | 298 | 7 | ||||||
17.7.1997 | 45.03 | 0.00% | 0 | 0 | 43.00 | +1.17% | 2 064 | 48 | ||||||
16.7.1997 | 45.03 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 190 | 28 | ||||||
15.7.1997 | 45.03 | -4.97% | 720 | 16 | 42.50 | -7.60% | 808 | 19 | ||||||
8.1.1997 | 45.15 | +5.00% | 0 | 0 | -5.00% | 0 | ||||||||
13.3.1997 | 45.67 | +4.98% | 0 | 0 | 45.00 | -3.62% | 2 559 | 59 | ||||||
18.12.1996 | 46.00 | +4.54% | 3 312 | 72 | +1.23% | 0 | ||||||||
27.12.1996 | 46.09 | -4.98% | 0 | 0 | +8.80% | 0 | ||||||||
7.2.1997 | 46.11 | +3.40% | 3 135 | 68 | 45.00 | -5.30% | 5 256 | 111 | ||||||
20.12.1996 | 46.20 | +5.00% | 0 | 0 | -2.12% | 0 | ||||||||
11.12.1996 | 46.32 | +4.98% | 4 632 | 100 | 41.70 | -7.33% | 292 | 7 | ||||||
11.9.1997 | 46.36 | 0.00% | 0 | 0 | 45.00 | -0.51% | 2 357 | 53 | ||||||
10.9.1997 | 46.36 | 0.00% | 0 | 0 | 45.00 | -0.66% | 2 727 | 61 | ||||||
9.9.1997 | 46.36 | 0.00% | 0 | 0 | 45.00 | 450 | 10 | |||||||
8.9.1997 | 46.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 46.36 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 790 | 62 | ||||||
4.9.1997 | 46.36 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
3.9.1997 | 46.36 | -5.00% | 2 318 | 50 | 47.00 | -7.57% | 235 | 5 | ||||||
1.9.1997 | 46.48 | +4.99% | 0 | 0 | +1.04% | 0 | ||||||||
5.12.1996 | 46.55 | -5.00% | 0 | 0 | 46.90 | +1.95% | 469 | 10 | ||||||
3.6.1997 | 46.80 | -2.70% | 4 118 | 88 | 39.50 | +0.71% | 40 | 1 | ||||||
4.6.1997 | 46.90 | +0.21% | 469 | 10 | 43.00 | +7.03% | 973 | 23 | ||||||
5.2.1997 | 46.93 | -5.00% | 0 | 0 | -4.10% | 0 | ||||||||
20.2.1997 | 47.12 | 0.00% | 0 | 0 | 37.00 | -9.53% | 518 | 14 | ||||||
19.2.1997 | 47.12 | 0.00% | 0 | 0 | 40.90 | +5.30% | 614 | 15 | ||||||
18.2.1997 | 47.12 | +4.99% | 2 120 | 45 | 42.00 | -3.69% | 1 787 | 46 | ||||||
14.7.1997 | 47.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 47.40 | +4.98% | 0 | 0 | 48.50 | +2.10% | 485 | 10 | ||||||
25.4.1997 | 47.50 | -5.00% | 0 | 0 | 48.00 | -4.00% | 3 360 | 70 | ||||||
27.1.1997 | 47.51 | -4.99% | 0 | 0 | 55.00 | +0.86% | 275 | 5 | ||||||
17.3.1997 | 47.95 | 0.00% | 0 | 0 | 46.00 | +9.07% | 5 177 | 113 | ||||||
14.3.1997 | 47.95 | +4.99% | 4 220 | 88 | 42.00 | -3.15% | 546 | 13 | ||||||
2.6.1997 | 48.10 | 0.00% | 337 | 7 | -6.61% | 0 | ||||||||
30.5.1997 | 48.10 | 0.00% | 1 876 | 39 | 42.00 | -0.21% | 1 596 | 38 | ||||||
29.5.1997 | 48.10 | 0.00% | 4 473 | 93 | 42.00 | -8.10% | 842 | 20 | ||||||
28.5.1997 | 48.10 | 0.00% | 0 | 0 | 45.80 | +1.32% | 275 | 6 | ||||||
27.5.1997 | 48.10 | 0.00% | 0 | 0 | 45.20 | -1.73% | 316 | 7 | ||||||
26.5.1997 | 48.10 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
23.5.1997 | 48.10 | 0.00% | 0 | 0 | 48.00 | +2.12% | 144 | 3 | ||||||
22.5.1997 | 48.10 | 0.00% | 0 | 0 | 47.00 | -1.79% | 1 128 | 24 | ||||||
21.5.1997 | 48.10 | 0.00% | 0 | 0 | 48.00 | -0.29% | 7 228 | 151 | ||||||
20.5.1997 | 48.10 | 0.00% | 337 | 7 | 48.00 | -6.79% | 336 | 7 | ||||||
19.5.1997 | 48.10 | 0.00% | 0 | 0 | 51.50 | +6.16% | 103 | 2 | ||||||
16.5.1997 | 48.10 | 0.00% | 0 | 0 | 48.00 | +2.12% | 3 930 | 81 | ||||||
|