VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1999					25.00	0.00%	0	0
8.3.1999					25.00	0.00%	0	0
5.3.1999					25.00	-7.40%	0	0
25.5.1999					25.00	+6.38%	0	0
26.5.1999					26.00	+4.00%	0	0
29.1.1999					26.00	0.00%	2 600	100
28.1.1999					26.00	0.00%	0	0
27.1.1999					26.00	0.00%	0	0
26.1.1999					26.00	0.00%	0	0
25.1.1999					26.00	0.00%	3 744	144
22.1.1999					26.00	0.00%	0	0
21.1.1999					26.00	-7.14%	546	21
19.1.1999					26.00	0.00%	312	12
18.1.1999					26.00	0.00%	364	14
15.1.1999					26.00	0.00%	520	20
14.1.1999					26.00	0.00%	884	34
13.1.1999					26.00	0.00%	0	0
12.1.1999					26.00	0.00%	1 430	55
11.1.1999					26.00	0.00%	0	0
8.1.1999					26.00	+8.33%	0	0
28.12.1998					26.00	-7.14%	0	0
4.3.1999					27.00	-3.57%	0	0
3.3.1999					28.00	-9.67%	0	0
20.1.1999					28.00	+7.69%	0	0
23.12.1998					28.00	0.00%	0	0
22.12.1998					28.00	-15.15%	0	0
1.2.1999					28.00	+7.69%	0	0
27.5.1999					28.00	+7.69%	0	0
30.7.1999					28.00	-6.97%	196	7
11.5.1998					28.00	-10.02%	840	30
9.10.1997					28.50	-8.06%	200	7
2.2.1999					29.00	+3.57%	0	0
9.10.2000					29.00	-6.75%	1 044	36
5.10.2000					29.60	-4.82%	178	6
10.10.2000					30.00	+3.44%	30	1
3.2.1999					30.00	+3.44%	0	0
18.12.1998					30.00	0.00%	0	0
17.12.1998					30.00	-3.22%	0	0
9.7.1998					30.00	0.00%	300	10
8.7.1998					30.00	0.00%	1 050	35
7.7.1998					30.00	0.00%	210	7
3.7.1998					30.00	-9.09%	1 110	37
28.5.1999					30.00	+7.14%	0	0
7.5.1998					30.00	-5.69%	498	16
1.7.1998					30.00	0.00%	210	7
30.6.1998					30.00	-9.09%	1 350	45
29.7.1999					30.10	-9.88%	0	0
3.8.1999					30.10	0.00%	0	0
2.8.1999					30.10	+7.50%	1 445	48
9.9.1998					30.10	0.00%	181	6
8.9.1998					30.10	0.00%	301	10
7.9.1998					30.10	0.00%	331	11
4.9.1998					30.10	-4.59%	301	10
1.9.1998					30.10	-4.38%	652	22
16.11.1998					31.00	0.00%	961	31
16.10.1998					31.00	+1.63%	3 317	107
3.8.1998					31.00	0.00%	372	12
16.12.1998					31.00	0.00%	0	0
15.12.1998					31.00	0.00%	0	0
14.12.1998					31.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›