VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.2002					382.10	+0.52%	11 453	30
28.2.1996	393.00	+2.07%	778 140	1 980	381.00	+4.00%	134 115	352
16.7.2002					380.10	-9.71%	15 204	40
6.3.1996	370.00	+1.64%	157 250	425	377.00	+3.00%	50 003	141
7.3.1996	372.00	+0.54%	121 644	327	376.00	+3.00%	52 752	145
26.2.1996	378.00	+5.00%	109 242	289	372.00	+4.00%	27 804	77
12.3.1996	380.00	+2.42%	302 860	797	371.00	+1.00%	56 691	156
4.7.2002					370.60	+5.73%	4 781	13
6.8.2002					366.40	-9.79%	1 832	5
29.2.1996	375.00	-4.58%	787 875	2 101	362.50	-5.00%	72 543	200
20.9.2002					362.20	-9.54%	175 507	438
11.3.1996	371.00	+1.64%	148 771	401	360.40	+2.00%	29 553	82
27.6.2002					360.10	+5.91%	6 073	18
11.6.2002					360.00	0.00%	10 800	30
10.6.2002					360.00	+7.43%	157 680	438
14.10.2002					360.00	+2.85%	0	0
1.10.2002					359.10	+9.98%	0	0
14.5.2002					358.00	0.00%	0	0
13.5.2002					358.00	+4.95%	0	0
8.3.1996	365.00	-1.88%	210 970	578	357.60	-3.00%	108 683	309
25.9.2002					356.70	-10.57%	2 497	7
21.6.2002					355.00	+4.38%	0	0
7.10.2002					351.90	-11.58%	0	0
5.3.1996	364.00	+2.53%	124 124	341	351.00	-1.00%	67 516	196
4.3.1996	355.00	-0.56%	78 455	221	350.50	-2.00%	82 459	236
3.7.2002					350.50	+0.11%	0	0
2.7.2002					350.10	+24.41%	1 751	5
24.6.2002					350.00	-1.40%	2 450	7
11.10.2002					350.00	+2.94%	0	0
22.2.1996	352.00	+4.76%	52 096	148	349.00	+6.00%	99 412	292
23.2.1996	360.00	+2.27%	60 840	169	347.00	+2.00%	53 091	153
5.11.2002					346.30	+10.95%	0	0
14.6.2002					345.00	0.00%	6 165	18
13.6.2002					345.00	+6.15%	0	0
3.10.2002					344.60	-11.18%	6 457	17
1.3.1996	357.00	-4.80%	263 823	739	344.50	-2.00%	28 546	80
7.11.2002					343.10	+2.26%	0	0
10.5.2002					341.10	+1.76%	11 936	35
17.10.2002					341.00	+11.03%	35 464	104
25.6.2002					340.60	-2.68%	11 580	34
1.11.2002					340.50	+0.14%	4 767	14
20.6.2002					340.10	+0.02%	0	0
19.6.2002					340.00	+1.49%	0	0
26.6.2002					340.00	-0.17%	4 420	13
28.5.2002					340.00	0.00%	18 360	54
27.5.2002					340.00	0.00%	0	0
24.5.2002					340.00	+6.21%	2 380	7
31.10.2002					340.00	+0.17%	5 385	16
10.10.2002					340.00	+3.94%	0	0
22.10.2002					339.50	+0.05%	6 111	18
29.10.2002					339.50	+1.58%	0	0
30.10.2002					339.40	-0.02%	2 376	7
21.10.2002					339.30	+9.91%	4 750	14
12.11.2002					338.00	+0.59%	2 028	6
8.11.2002					337.10	-1.74%	2 360	7
11.11.2002					336.00	-0.32%	11 438	34
6.11.2002					335.50	-3.11%	20 331	61
9.5.2002					335.20	+10.95%	0	0
7.6.2002					335.10	+1.54%	7 037	21
18.6.2002					335.00	+1.20%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›