VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.2003					393.00	-1.50%	0	0
21.7.2003					393.00	-0.88%	19 650	50
22.8.2003					393.00	+9.16%	15 720	40
20.8.2003					393.00	0.00%	0	0
19.8.2003					393.00	-0.50%	0	0
26.8.2003					392.00	0.00%	0	0
25.8.2003					392.00	-0.25%	11 760	30
23.7.2003					392.00	0.00%	0	0
22.7.2003					392.00	-0.25%	3 920	10
14.8.2003					392.00	0.00%	0	0
13.8.2003					392.00	0.00%	0	0
12.8.2003					392.00	-6.17%	0	0
25.7.2003					392.00	+0.77%	7 840	20
31.7.2003					392.00	0.00%	0	0
30.7.2003					392.00	+11.68%	19 600	50
15.3.1996	418.00	0.00%	1 036 222	2 479	392.00	+1.00%	90 099	230
10.7.2002					391.10	+0.02%	3 520	9
9.7.2002					391.00	+1.55%	0	0
9.8.2002					391.00	-0.50%	6 256	16
24.7.2003					389.00	-0.76%	0	0
28.7.2003					388.00	-1.02%	0	0
2.10.2002					388.00	+8.04%	40 017	105
14.7.2003					386.90	+10.54%	19 345	50
7.7.2003					386.80	+0.91%	19 340	50
27.2.1996	385.00	+1.85%	82 775	215	385.60	+1.00%	45 956	126
15.8.2002					385.10	-5.14%	14 634	38
8.7.2002					385.00	+3.88%	0	0
18.7.2002					384.30	+0.57%	4 612	12
4.7.2003					383.30	+5.01%	6 315	17
7.8.2002					383.10	+4.55%	7 348	19
17.7.2002					382.10	+0.52%	11 453	30
10.9.2003					381.00	0.00%	0	0
9.9.2003					381.00	0.00%	0	0
8.9.2003					381.00	0.00%	0	0
5.9.2003					381.00	+1.06%	19 050	50
2.9.2003					381.00	0.00%	11 430	30
1.9.2003					381.00	0.00%	0	0
29.8.2003					381.00	-4.24%	0	0
29.9.2003					381.00	+2.14%	19 050	50
18.9.2003					381.00	0.00%	0	0
17.9.2003					381.00	0.00%	0	0
16.9.2003					381.00	+1.06%	15 240	40
28.2.1996	393.00	+2.07%	778 140	1 980	381.00	+4.00%	134 115	352
16.7.2002					380.10	-9.71%	15 204	40
1.7.2003					380.00	+1.60%	11 400	30
4.8.2003					380.00	0.00%	0	0
1.8.2003					380.00	-3.06%	0	0
8.7.2003					379.00	-2.01%	44 193	117
2.7.2003					379.00	-0.26%	0	0
15.9.2003					377.00	0.00%	0	0
12.9.2003					377.00	0.00%	0	0
11.9.2003					377.00	-1.04%	0	0
4.9.2003					377.00	0.00%	0	0
3.9.2003					377.00	-1.04%	0	0
6.3.1996	370.00	+1.64%	157 250	425	377.00	+3.00%	50 003	141
9.7.2003					376.30	-0.71%	4 139	11
7.3.1996	372.00	+0.54%	121 644	327	376.00	+3.00%	52 752	145
10.7.2003					375.00	-0.34%	7 500	20
15.7.2003					375.00	-3.07%	0	0
30.6.2003					374.00	+6.85%	11 220	30
‹‹ First 20    ‹ Previous 60 Next 60 ›