VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.2010					920.00	+19.99%	10 690	12
18.10.2010					870.00	0.00%	0	0
15.10.2010					870.00	-8.42%	0	0
17.9.2010					858.50	0.00%	0	0
16.9.2010					858.50	0.00%	0	0
15.9.2010					858.50	0.00%	0	0
14.9.2010					858.50	0.00%	0	0
13.9.2010					858.50	0.00%	0	0
10.9.2010					858.50	0.00%	0	0
9.9.2010					858.50	0.00%	0	0
8.9.2010					858.50	0.00%	0	0
7.9.2010					858.50	+14.46%	14 594	17
23.9.2010					766.70	0.00%	0	0
22.9.2010					766.70	+0.88%	0	0
21.10.2010					766.70	0.00%	0	0
20.10.2010					766.70	0.00%	0	0
19.10.2010					766.70	-11.87%	7 667	10
21.9.2010					760.00	+4.74%	0	0
6.9.2010					750.00	0.00%	0	0
3.9.2010					750.00	0.00%	0	0
2.9.2010					750.00	0.00%	0	0
1.9.2010					750.00	0.00%	0	0
31.8.2010					750.00	0.00%	0	0
30.8.2010					750.00	0.00%	0	0
27.8.2010					750.00	+4.74%	27 000	36
20.9.2010					725.60	-15.48%	7 256	10
26.8.2010					716.00	0.00%	0	0
25.8.2010					716.00	+0.05%	0	0
24.8.2010					715.60	0.00%	0	0
23.8.2010					715.60	0.00%	0	0
20.8.2010					715.60	0.00%	0	0
19.8.2010					715.60	0.00%	0	0
18.8.2010					715.60	0.00%	0	0
17.8.2010					715.60	+1.40%	0	0
11.8.2010					715.00	0.00%	0	0
10.8.2010					715.00	0.00%	0	0
9.8.2010					715.00	+1.95%	0	0
16.8.2010					705.70	+2.75%	0	0
6.8.2010					701.30	+0.01%	0	0
5.8.2010					701.20	+7.05%	0	0
13.8.2010					686.80	+0.01%	0	0
12.8.2010					686.70	-3.95%	6 867	10
1.6.2010					680.00	0.00%	0	0
31.5.2010					680.00	0.00%	0	0
28.5.2010					680.00	0.00%	0	0
27.5.2010					680.00	0.00%	0	0
26.5.2010					680.00	+19.92%	10 775	16
30.7.2010					670.00	0.00%	0	0
29.7.2010					670.00	0.00%	0	0
28.7.2010					670.00	+1.33%	0	0
3.8.2010					666.70	+2.56%	0	0
27.7.2010					661.20	+0.18%	0	0
26.7.2010					660.00	+1.53%	0	0
4.8.2010					655.00	-1.75%	13 100	20
2.8.2010					650.00	-2.98%	13 000	20
24.6.2010					650.00	0.00%	0	0
23.6.2010					650.00	+16.07%	3 900	6
23.7.2010					650.00	+8.33%	650	1
4.6.2010					630.00	0.00%	0	0
3.6.2010					630.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›