VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2001					150.10	+0.06%	43 732	292
12.12.2001					214.00	-10.87%	42 136	184
9.2.1996	282.00	+0.35%	41 454	147	280.20	+7.00%	41 855	150
12.2.2001					110.10	+4.85%	40 142	353
2.10.2002					388.00	+8.04%	40 017	105
23.11.2001					250.10	+2.03%	39 044	154
20.4.2001					245.40	+9.01%	38 763	158
12.2.1996	286.00	+1.41%	19 162	67	269.00	+8.00%	37 940	126
22.5.2001					275.50	-0.97%	37 519	136
22.2.2001					136.00	-0.72%	37 452	275
6.6.2001					277.00	-4.48%	36 657	127
24.9.2002					398.90	+1.11%	36 454	92
7.2.1996	280.00	+1.81%	40 320	144	270.50	+2.00%	35 913	138
4.4.2001					214.50	+6.98%	35 908	168
17.10.2002					341.00	+11.03%	35 464	104
14.6.2001					216.10	+12.25%	35 381	179
26.9.2002					321.10	-9.98%	35 321	110
13.4.2001					199.20	-7.77%	35 052	166
8.2.1996	281.00	+0.35%	44 117	157	272.50	0.00%	34 500	132
3.12.2001					245.10	+4.25%	34 466	140
22.7.2002					415.10	-1.11%	33 407	81
30.4.1996	286.00	+4.76%	0	0	259.00	+8.00%	33 250	130
21.5.2001					278.20	-7.51%	32 278	116
19.4.2001					225.10	+0.80%	31 913	143
20.9.2000					32.50	-9.72%	31 749	803
29.5.2001					311.00	+4.18%	30 054	97
21.2.1996	336.00	+5.00%	56 448	168	322.50	+6.00%	29 993	93
25.6.2001					204.00	-9.13%	29 850	142
18.4.2001					223.30	+9.83%	29 674	133
11.3.1996	371.00	+1.64%	148 771	401	360.40	+2.00%	29 553	82
3.9.2002					410.00	-2.38%	29 110	71
8.10.2002					330.20	-6.16%	29 058	88
9.4.2001					198.00	-10.00%	28 954	145
16.10.1995	255.00	+4.08%	25 500	100	200.00	-9.00%	28 813	144
19.3.2001					170.00	+6.91%	28 796	174
7.12.2001					235.10	0.00%	28 732	116
5.12.2001					245.00	-0.12%	28 671	117
1.3.1996	357.00	-4.80%	263 823	739	344.50	-2.00%	28 546	80
24.4.2001					260.10	+17.10%	28 492	119
14.5.2001					299.70	+8.19%	28 107	94
19.11.2001					230.10	0.00%	27 968	121
17.10.1995	243.00	-4.70%	157 707	649	220.00	+10.00%	27 940	127
26.2.1996	378.00	+5.00%	109 242	289	372.00	+4.00%	27 804	77
15.4.1996	225.00	-4.66%	26 100	116	193.00	-4.00%	26 677	130
26.7.1995	181.10	+0.05%	8 874	49	162.00	-6.00%	26 546	164
16.5.2002					320.10	-0.65%	26 143	80
14.2.1996	297.00	+2.06%	28 512	96	300.00	-1.00%	26 074	88
15.7.2002					421.00	-6.44%	25 756	62
4.6.2001					300.00	+3.77%	25 737	87
6.4.2001					220.00	+2.32%	25 554	129
10.12.2001					235.00	-0.04%	25 395	102
7.6.2001					277.00	0.00%	25 283	91
13.12.2001					210.00	-1.86%	25 236	119
17.5.2001					274.00	-2.03%	24 889	91
31.10.2001					231.00	+0.39%	24 846	108
18.4.1996	235.00	-4.85%	14 805	63	240.00	+5.00%	24 660	107
13.3.2001					145.00	+7.40%	24 636	173
15.2.1996	302.00	+1.68%	54 058	179	301.00	+1.00%	24 489	82
20.2.1996	320.00	+2.56%	72 640	227	307.00	0.00%	24 381	80
3.5.2001					252.40	+0.87%	23 881	96
‹‹ First 20    ‹ Previous 60 Next 60 ›