VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.2003					326.00	-3.72%	48 900	150
18.10.2001					203.10	-0.04%	48 296	231
25.4.2001					225.10	-13.45%	48 198	186
12.4.2001					216.00	+9.92%	47 930	232
18.12.2000					66.10	+6.61%	47 351	728
21.11.2001					230.40	-5.95%	46 935	197
4.12.2002					287.60	-4.45%	46 809	157
7.12.2000					61.00	-9.36%	46 726	766
27.2.1996	385.00	+1.85%	82 775	215	385.60	+1.00%	45 956	126
14.3.1996	418.00	+4.76%	209 000	500	400.00	+1.00%	45 127	116
21.12.2000					67.00	-6.16%	44 250	657
8.7.2003					379.00	-2.01%	44 193	117
16.7.2003					399.00	+6.40%	43 890	110
9.3.2001					150.10	+0.06%	43 732	292
12.11.2003					295.60	-3.49%	43 296	135
5.5.2003					329.00	+1.23%	42 790	130
12.12.2001					214.00	-10.87%	42 136	184
9.2.1996	282.00	+0.35%	41 454	147	280.20	+7.00%	41 855	150
30.10.2003					324.00	+5.53%	41 190	128
12.2.2001					110.10	+4.85%	40 142	353
2.10.2002					388.00	+8.04%	40 017	105
29.4.2003					333.00	0.00%	39 780	120
28.3.2003					330.10	+9.66%	39 612	120
28.8.2006					195.00	-3.46%	39 425	199
23.11.2001					250.10	+2.03%	39 044	154
20.4.2001					245.40	+9.01%	38 763	158
25.8.2006					202.00	-6.69%	38 538	189
12.2.1996	286.00	+1.41%	19 162	67	269.00	+8.00%	37 940	126
22.5.2001					275.50	-0.97%	37 519	136
22.2.2001					136.00	-0.72%	37 452	275
6.6.2001					277.00	-4.48%	36 657	127
24.9.2002					398.90	+1.11%	36 454	92
7.2.1996	280.00	+1.81%	40 320	144	270.50	+2.00%	35 913	138
4.4.2001					214.50	+6.98%	35 908	168
17.10.2002					341.00	+11.03%	35 464	104
14.6.2001					216.10	+12.25%	35 381	179
26.9.2002					321.10	-9.98%	35 321	110
13.4.2001					199.20	-7.77%	35 052	166
8.2.1996	281.00	+0.35%	44 117	157	272.50	0.00%	34 500	132
3.12.2001					245.10	+4.25%	34 466	140
1.4.2003					335.00	+4.98%	33 500	100
22.7.2002					415.10	-1.11%	33 407	81
30.4.1996	286.00	+4.76%	0	0	259.00	+8.00%	33 250	130
17.2.2006					211.00	-3.65%	32 350	150
21.5.2001					278.20	-7.51%	32 278	116
19.4.2001					225.10	+0.80%	31 913	143
20.9.2000					32.50	-9.72%	31 749	803
28.2.2003					332.00	-0.89%	31 540	95
29.5.2001					311.00	+4.18%	30 054	97
21.2.1996	336.00	+5.00%	56 448	168	322.50	+6.00%	29 993	93
25.6.2001					204.00	-9.13%	29 850	142
18.4.2001					223.30	+9.83%	29 674	133
11.3.1996	371.00	+1.64%	148 771	401	360.40	+2.00%	29 553	82
6.11.2003					320.00	+9.96%	29 253	93
7.11.2003					291.00	-9.06%	29 129	91
3.9.2002					410.00	-2.38%	29 110	71
8.10.2002					330.20	-6.16%	29 058	88
9.4.2001					198.00	-10.00%	28 954	145
16.10.1995	255.00	+4.08%	25 500	100	200.00	-9.00%	28 813	144
9.6.2003					288.00	-0.68%	28 800	100
‹‹ First 20    ‹ Previous 60 Next 60 ›