VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1995	244.00	-240.00%	43 188	177		+10.00%	0	0
31.1.1995	250.00	+40.00%	25 250	101		+10.00%	0	0
13.1.1995	147.38	+499.00%	0	0		+10.00%	0	0
18.1.1995	170.59	+499.00%	0	0	187.00	+10.00%	2 244	12
17.1.1995	162.47	+499.00%	0	0	170.00	+10.00%	5 950	35
27.3.1997	60.00	0.00%	4 380	73	55.00	+10.00%	660	12
23.6.1997	55.00	0.00%	2 255	41	44.00	+10.00%	1 056	24
10.2.1998					0.00	+10.00%	0	0
21.12.1995						+10.00%	0	0
29.1.1996	260.00	+1.16%	138 840	534	250.00	+10.00%	3 500	14
27.6.1996	175.05	+4.99%	16 105	92	164.00	+10.00%	2 296	14
22.8.1996	130.02	+0.01%	260	2	120.00	+10.00%	7 200	60
10.9.2001					173.90	+9.99%	0	0
2.8.2001					187.10	+9.99%	7 297	39
24.10.2001					225.60	+9.99%	3 630	17
20.11.2002					319.20	+9.99%	4 469	14
1.10.2002					359.10	+9.98%	0	0
7.11.2001					219.40	+9.97%	181 544	984
25.1.2001					81.60	+9.97%	82	1
1.12.2000					54.00	+9.97%	2 052	38
21.4.2000					43.00	+9.97%	0	0
13.1.2000					45.20	+9.97%	8 814	195
7.7.1999					49.60	+9.97%	0	0
4.8.1999					33.10	+9.96%	0	0
14.1.2000					49.70	+9.95%	0	0
19.6.2001					243.10	+9.95%	13 800	57
11.9.2001					191.20	+9.94%	4 206	22
5.2.2001					99.50	+9.94%	100	1
5.3.2001					154.80	+9.94%	2 012	13
26.4.2000					52.00	+9.93%	0	0
12.4.2001					216.00	+9.92%	47 930	232
24.11.2000					41.00	+9.91%	1 164	30
21.10.2002					339.30	+9.91%	4 750	14
31.8.2000					35.50	+9.90%	0	0
9.7.1999					59.90	+9.90%	0	0
12.1.2000					41.10	+9.89%	575	14
17.10.1996	81.23	-4.99%	2 437	30		+9.89%	0	0
8.7.1999					54.50	+9.87%	0	0
1.9.2000					39.00	+9.85%	0	0
11.10.1996	91.00	+0.41%	13 650	150	95.00	+9.85%	6 175	65
11.8.2000					43.50	+9.84%	6 427	152
27.12.2000					77.00	+9.84%	1 232	16
18.4.2001					223.30	+9.83%	29 674	133
10.5.2000					45.90	+9.80%	0	0
18.5.2001					300.80	+9.78%	104 030	349
21.9.1998					0.00	+9.75%	0	0
19.11.1996	52.50	+5.00%	1 575	30	45.00	+9.75%	2 025	45
9.1.2001					81.20	+9.72%	406	5
23.10.2000					35.00	+9.71%	0	0
23.11.2000					37.30	+9.70%	448	12
17.1.2001					73.70	+9.67%	0	0
19.10.1998					0.00	+9.67%	0	0
4.8.1998					34.00	+9.67%	1 700	50
1.12.1998					34.00	+9.67%	645	20
25.11.1998					34.00	+9.67%	476	14
12.7.2001					192.00	+9.65%	0	0
30.1.2001					106.00	+9.61%	9 844	94
12.12.1997						+9.60%	0
18.4.2002					330.00	+9.59%	19 800	60
26.1.2001					89.40	+9.55%	626	7
‹‹ First 20    ‹ Previous 60 Next 60 ›