VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1997	60.00	0.00%	4 380	73	55.00	+10.00%	660	12
21.12.1998					33.00	+10.00%	0	0
2.7.1998					33.00	+10.00%	825	25
10.2.1998					0.00	+10.00%	0	0
27.4.2000					57.20	+10.00%	572	10
25.4.2000					47.30	+10.00%	0	0
4.6.1999					44.00	+10.00%	880	20
2.7.1999					45.10	+10.00%	0	0
23.5.1995	190.00	+25.00%	25 270	133		+10.00%	0	0
26.4.1995	169.00	-482.00%	25 350	150		+10.00%	0	0
1.2.1995	244.00	-240.00%	43 188	177		+10.00%	0	0
31.1.1995	250.00	+40.00%	25 250	101		+10.00%	0	0
3.2.1995	267.00	+470.00%	13 350	50		+10.00%	0	0
18.1.1995	170.59	+499.00%	0	0	187.00	+10.00%	2 244	12
17.1.1995	162.47	+499.00%	0	0	170.00	+10.00%	5 950	35
13.1.1995	147.38	+499.00%	0	0		+10.00%	0	0
2.8.2001					187.10	+9.99%	7 297	39
10.9.2001					173.90	+9.99%	0	0
24.10.2001					225.60	+9.99%	3 630	17
4.2.2004					298.20	+9.99%	10 437	35
20.11.2002					319.20	+9.99%	4 469	14
1.10.2002					359.10	+9.98%	0	0
24.6.2003					312.90	+9.98%	9 387	30
7.11.2001					219.40	+9.97%	181 544	984
1.12.2000					54.00	+9.97%	2 052	38
25.1.2001					81.60	+9.97%	82	1
7.7.1999					49.60	+9.97%	0	0
21.4.2000					43.00	+9.97%	0	0
13.1.2000					45.20	+9.97%	8 814	195
4.8.1999					33.10	+9.96%	0	0
6.11.2003					320.00	+9.96%	29 253	93
19.6.2001					243.10	+9.95%	13 800	57
14.1.2000					49.70	+9.95%	0	0
11.9.2001					191.20	+9.94%	4 206	22
5.2.2001					99.50	+9.94%	100	1
5.3.2001					154.80	+9.94%	2 012	13
26.4.2000					52.00	+9.93%	0	0
12.4.2001					216.00	+9.92%	47 930	232
24.11.2000					41.00	+9.91%	1 164	30
21.10.2002					339.30	+9.91%	4 750	14
31.8.2000					35.50	+9.90%	0	0
9.7.1999					59.90	+9.90%	0	0
12.1.2000					41.10	+9.89%	575	14
17.10.1996	81.23	-4.99%	2 437	30		+9.89%	0	0
8.7.1999					54.50	+9.87%	0	0
11.10.1996	91.00	+0.41%	13 650	150	95.00	+9.85%	6 175	65
1.9.2000					39.00	+9.85%	0	0
11.8.2000					43.50	+9.84%	6 427	152
27.12.2000					77.00	+9.84%	1 232	16
18.4.2001					223.30	+9.83%	29 674	133
10.5.2000					45.90	+9.80%	0	0
18.5.2001					300.80	+9.78%	104 030	349
19.11.1996	52.50	+5.00%	1 575	30	45.00	+9.75%	2 025	45
21.9.1998					0.00	+9.75%	0	0
18.6.2004					327.00	+9.73%	15 042	46
9.1.2001					81.20	+9.72%	406	5
23.10.2000					35.00	+9.71%	0	0
23.11.2000					37.30	+9.70%	448	12
17.1.2001					73.70	+9.67%	0	0
19.10.1998					0.00	+9.67%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›