VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1996 | 130.02 | +0.01% | 260 | 2 | 120.00 | +10.00% | 7 200 | 60 | ||||||
| 15.11.1994 | 106.17 | -499.00% | 319 | 3 | ||||||||||
| 31.12.1996 | 42.00 | -4.08% | 378 | 9 | 46.00 | 0.00% | 322 | 7 | ||||||
| 24.11.1994 | 120.65 | -500.00% | 483 | 4 | ||||||||||
| 2.10.1996 | 91.01 | +3.57% | 637 | 7 | 93.50 | -0.53% | 468 | 5 | ||||||
| 2.12.1994 | 120.00 | +434.00% | 840 | 7 | ||||||||||
| 19.9.1996 | 125.00 | 0.00% | 875 | 7 | 115.00 | +7.00% | 4 140 | 36 | ||||||
| 1.10.1996 | 87.87 | -4.39% | 879 | 10 | 94.00 | +5.02% | 2 914 | 31 | ||||||
| 4.8.1995 | 181.00 | 0.00% | 905 | 5 | 163.00 | -7.00% | 1 304 | 8 | ||||||
| 16.8.1996 | 130.00 | -2.57% | 910 | 7 | -10.00% | 0 | 0 | |||||||
| 13.12.1996 | 44.00 | -0.02% | 924 | 21 | 42.00 | +9.37% | 2 982 | 71 | ||||||
| 17.12.1996 | 44.00 | 0.00% | 968 | 22 | +0.34% | 0 | ||||||||
| 12.4.1995 | 140.00 | 0.00% | 980 | 7 | 123.50 | -5.00% | 1 853 | 15 | ||||||
| 8.11.1995 | 203.00 | 0.00% | 1 015 | 5 | 185.00 | -2.00% | 1 295 | 7 | ||||||
| 4.12.1996 | 49.00 | +0.14% | 1 029 | 21 | -8.18% | 0 | ||||||||
| 8.10.1996 | 90.01 | -0.85% | 1 080 | 12 | 90.00 | -7.16% | 1 862 | 21 | ||||||
| 14.7.1995 | 180.00 | -4.76% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 180.00 | 0.00% | 1 080 | 6 | +11.00% | 0 | 0 | |||||||
| 7.8.1995 | 181.00 | 0.00% | 1 086 | 6 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 142.20 | +4.99% | 1 138 | 8 | 132.00 | +1.00% | 1 966 | 15 | ||||||
| 23.7.1996 | 115.00 | +3.50% | 1 150 | 10 | 125.00 | -6.00% | 2 440 | 20 | ||||||
| 6.9.1994 | 165.00 | +185.00% | 1 155 | 7 | ||||||||||
| 26.11.1996 | 54.98 | -4.99% | 1 210 | 22 | +19.33% | 0 | ||||||||
| 19.12.1996 | 44.00 | -4.34% | 1 232 | 28 | +2.56% | 0 | ||||||||
| 16.7.1996 | 124.37 | -4.96% | 1 244 | 10 | 150.00 | +4.00% | 11 270 | 76 | ||||||
| 17.11.1994 | 105.00 | -454.00% | 1 260 | 12 | ||||||||||
| 7.10.1994 | 180.00 | 0.00% | 1 260 | 7 | ||||||||||
| 16.8.1995 | 181.00 | 0.00% | 1 267 | 7 | 165.00 | +2.00% | 825 | 5 | ||||||
| 3.10.1996 | 91.01 | 0.00% | 1 274 | 14 | 100.00 | +6.95% | 3 000 | 30 | ||||||
| 20.10.1994 | 139.29 | -499.00% | 1 393 | 10 | ||||||||||
| 16.8.1994 | 200.00 | +752.00% | 1 400 | 7 | ||||||||||
| 9.11.1995 | 203.00 | 0.00% | 1 421 | 7 | 192.50 | +4.00% | 10 780 | 56 | ||||||
| 1.8.1994 | 210.00 | -94.00% | 1 470 | 7 | ||||||||||
| 12.4.1994 | 215.00 | -811.00% | 1 505 | 7 | ||||||||||
| 19.11.1996 | 52.50 | +5.00% | 1 575 | 30 | 45.00 | +9.75% | 2 025 | 45 | ||||||
| 20.7.1995 | 181.00 | +0.55% | 1 810 | 10 | 158.00 | -5.00% | 3 160 | 20 | ||||||
| 29.9.1994 | 181.00 | +27.00% | 1 810 | 10 | ||||||||||
| 15.12.1994 | 115.50 | +500.00% | 1 964 | 17 | ||||||||||
| 8.7.1996 | 142.24 | -4.99% | 1 991 | 14 | +3.00% | 0 | 0 | |||||||
| 24.5.1994 | 200.00 | -243.00% | 2 000 | 10 | ||||||||||
| 13.6.1994 | 148.00 | +962.00% | 2 072 | 14 | ||||||||||
| 23.8.1994 | 175.00 | -691.00% | 2 100 | 12 | ||||||||||
| 31.5.1994 | 178.20 | +1 000.00% | 2 138 | 12 | ||||||||||
| 30.6.1995 | 180.00 | 0.00% | 2 160 | 12 | 160.00 | 0.00% | 2 240 | 14 | ||||||
| 24.7.1995 | 181.00 | 0.00% | 2 172 | 12 | 180.00 | 0.00% | 2 873 | 16 | ||||||
| 16.11.1994 | 110.00 | +360.00% | 2 200 | 20 | ||||||||||
| 28.8.1996 | 131.00 | -4.02% | 2 227 | 17 | 114.00 | +1.00% | 684 | 6 | ||||||
| 10.10.1996 | 90.62 | +4.99% | 2 266 | 25 | 88.50 | -3.91% | 2 854 | 33 | ||||||
| 24.7.1996 | 117.00 | +1.73% | 2 340 | 20 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 140.00 | +155.00% | 2 380 | 17 | 0.00% | 0 | 0 | |||||||
| 25.10.1996 | 79.61 | +4.99% | 2 388 | 30 | 90.00 | 0.00% | 14 580 | 162 | ||||||
| 2.11.1994 | 160.00 | +448.00% | 2 400 | 15 | ||||||||||
| 16.12.1996 | 44.00 | 0.00% | 2 420 | 55 | 38.00 | -9.52% | 2 546 | 67 | ||||||
| 22.3.1994 | 270.00 | 0.00% | 2 430 | 9 | ||||||||||
| 17.10.1996 | 81.23 | -4.99% | 2 437 | 30 | +9.89% | 0 | 0 | |||||||
| 27.10.1994 | 153.13 | +499.00% | 2 450 | 16 | ||||||||||
| 30.8.1994 | 155.00 | +689.00% | 2 480 | 16 | ||||||||||
| 3.12.1996 | 48.93 | -4.99% | 2 495 | 51 | 50.10 | +2.37% | 100 | 2 | ||||||
| 3.7.1996 | 157.60 | +4.99% | 2 522 | 16 | 140.00 | -7.00% | 1 955 | 14 | ||||||
| 3.8.1995 | 181.00 | 0.00% | 2 534 | 14 | 163.00 | -3.00% | 5 413 | 31 | ||||||
| ||||||||||||||
