VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1997	46.80	-2.70%	4 118	88	39.50	+0.71%	40	1
14.5.1997	48.10	-3.10%	337	7	51.50	+5.10%	52	1
10.12.1997					38.00	+8.57%	76	2
29.12.1997					41.00	+0.66%	82	2
14.11.1996	54.15	-5.00%	0	0	50.00	0.00%	100	2
3.12.1996	48.93	-4.99%	2 495	51	50.10	+2.37%	100	2
16.12.1997					50.50	+7.44%	101	2
19.5.1997	48.10	0.00%	0	0	51.50	+6.16%	103	2
8.4.1999					18.00	0.00%	108	6
11.5.1999					19.30	-1.02%	116	6
13.5.1999					19.50	0.00%	117	6
17.6.1999					42.00	0.00%	126	3
15.4.1999					18.00	0.00%	126	7
23.5.1997	48.10	0.00%	0	0	48.00	+2.12%	144	3
30.10.1996	77.82	-4.99%	0	0	74.20	-8.39%	148	2
13.2.1998					39.00	0.00%	156	4
31.5.1999					31.50	+5.00%	158	5
24.3.1999					16.00	-5.88%	160	10
7.4.1997	59.00	-1.66%	12 567	213	55.30	+3.01%	166	3
3.9.1999					35.00	-0.28%	175	5
20.11.1997					35.00	0.00%	175	5
4.11.1999					35.20	-0.28%	176	5
25.10.1999					35.20	-0.28%	176	5
15.1.1998					36.00	0.00%	180	5
9.9.1998					30.10	0.00%	181	6
8.12.1998					31.00	0.00%	186	6
5.6.1998					31.50	-5.23%	189	6
21.6.1999					38.00	0.00%	190	5
30.7.1999					28.00	-6.97%	196	7
12.6.1998					33.00	0.00%	198	6
9.10.1997					28.50	-8.06%	200	7
26.5.1998					40.00	0.00%	200	5
7.7.1998					30.00	0.00%	210	7
1.7.1998					30.00	0.00%	210	7
6.3.1998					35.00	0.00%	210	6
9.9.1999					35.10	-0.28%	211	6
13.9.1999					35.10	-0.28%	211	6
14.4.1999					18.00	0.00%	216	12
30.11.1998					31.00	-6.06%	217	7
20.11.1998					31.00	0.00%	217	7
28.4.1999					17.50	0.00%	228	13
30.10.1998					32.50	-4.41%	228	7
4.11.1998					38.00	0.00%	228	6
27.11.1998					33.00	-2.94%	231	7
17.6.1997	55.00	+4.84%	2 585	47	46.20	-0.85%	231	5
14.5.1999					19.30	-1.02%	232	12
16.6.1997	52.46	+4.98%	0	0	46.60	-5.36%	233	5
11.9.1998					33.50	+7.96%	235	7
24.5.1999					23.50	-2.08%	235	10
3.9.1997	46.36	-5.00%	2 318	50	47.00	-7.57%	235	5
13.7.1998					34.00	+7.76%	238	7
2.11.1998					35.00	+7.69%	245	7
25.3.1998					35.00	0.00%	245	7
24.3.1998					35.00	0.00%	245	7
20.3.1998					35.00	-2.01%	245	7
15.10.1997					35.00	+2.94%	245	7
23.8.1999					35.10	-2.50%	246	7
24.8.1999					35.10	0.00%	246	7
7.9.1999					35.20	+0.28%	246	7
14.9.1999					35.20	+0.28%	246	7
‹‹ First 20    Next 60 ›