VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1994 | 180.00 | -1 000.00% | 9 000 | 50 | ||||||||||
| 24.3.1995 | 120.00 | 0.00% | 9 000 | 75 | ||||||||||
| 27.6.1994 | 220.00 | 0.00% | 9 020 | 41 | ||||||||||
| 1.11.1995 | 203.00 | -0.97% | 9 135 | 45 | 180.00 | -4.00% | 1 800 | 10 | ||||||
| 15.11.1995 | 191.00 | 0.00% | 9 168 | 48 | 194.00 | 0.00% | 14 548 | 75 | ||||||
| 18.7.1995 | 180.00 | -0.55% | 9 180 | 51 | +3.00% | 0 | 0 | |||||||
| 27.11.1995 | 178.00 | +1.14% | 9 256 | 52 | 150.50 | -8.00% | 1 054 | 7 | ||||||
| 27.8.1996 | 136.50 | +5.00% | 9 282 | 68 | 121.00 | -1.00% | 4 305 | 38 | ||||||
| 17.11.1995 | 191.00 | 0.00% | 9 359 | 49 | -3.00% | 0 | 0 | |||||||
| 11.10.1994 | 180.00 | 0.00% | 9 360 | 52 | ||||||||||
| 17.3.1995 | 135.37 | -499.00% | 9 476 | 70 | ||||||||||
| 10.9.1996 | 121.80 | +5.00% | 9 500 | 78 | 100.00 | -1.00% | 3 019 | 30 | ||||||
| 14.10.1994 | 171.00 | -500.00% | 9 576 | 56 | ||||||||||
| 7.7.1994 | 275.00 | +784.00% | 9 625 | 35 | ||||||||||
| 10.4.1996 | 219.00 | +4.78% | 9 855 | 45 | 220.00 | -1.00% | 19 776 | 94 | ||||||
| 25.5.1995 | 190.00 | -476.00% | 9 880 | 52 | 172.00 | +5.00% | 10 168 | 62 | ||||||
| 21.9.1994 | 180.00 | 0.00% | 9 900 | 55 | ||||||||||
| 10.6.1996 | 165.00 | +3.78% | 9 900 | 60 | 152.20 | -6.00% | 1 674 | 11 | ||||||
| 22.11.1995 | 195.00 | +2.09% | 10 140 | 52 | 189.00 | +2.00% | 12 684 | 69 | ||||||
| 22.3.1995 | 116.08 | -499.00% | 10 447 | 90 | ||||||||||
| 30.5.1996 | 190.00 | +2.56% | 10 450 | 55 | -6.00% | 0 | 0 | |||||||
| 30.6.1994 | 255.00 | +537.00% | 10 455 | 41 | ||||||||||
| 28.6.1995 | 180.00 | 0.00% | 10 620 | 59 | 143.00 | +10.00% | 5 005 | 35 | ||||||
| 14.2.1995 | 253.00 | +497.00% | 10 879 | 43 | 230.50 | +9.00% | 2 536 | 11 | ||||||
| 28.8.1995 | 191.00 | 0.00% | 10 887 | 57 | +5.00% | 0 | 0 | |||||||
| 5.1.1995 | 121.27 | +499.00% | 11 157 | 92 | ||||||||||
| 6.12.1995 | 169.58 | -4.99% | 11 192 | 66 | 156.00 | -8.00% | 11 316 | 71 | ||||||
| 3.3.1995 | 225.00 | -131.00% | 11 250 | 50 | ||||||||||
| 8.9.1995 | 191.00 | 0.00% | 11 269 | 59 | 172.00 | +9.00% | 6 020 | 35 | ||||||
| 22.2.1994 | 270.00 | -181.00% | 11 340 | 42 | ||||||||||
| 30.9.1996 | 91.91 | -4.99% | 11 397 | 124 | +2.37% | 0 | 0 | |||||||
| 2.3.1995 | 228.00 | -500.00% | 11 400 | 50 | ||||||||||
| 13.12.1994 | 110.00 | -434.00% | 11 440 | 104 | ||||||||||
| 29.11.1994 | 115.00 | -416.00% | 11 500 | 100 | ||||||||||
| 28.7.1994 | 212.00 | -978.00% | 11 660 | 55 | ||||||||||
| 13.8.1996 | 127.08 | +4.99% | 11 691 | 92 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 175.00 | +3.19% | 11 900 | 68 | +13.00% | 0 | 0 | |||||||
| 29.9.1995 | 250.00 | +2.88% | 12 000 | 48 | 208.00 | +6.00% | 7 280 | 35 | ||||||
| 27.2.1995 | 240.00 | -41.00% | 12 000 | 50 | ||||||||||
| 6.10.1995 | 225.00 | 0.00% | 12 150 | 54 | 230.00 | +3.00% | 23 768 | 109 | ||||||
| 25.9.1995 | 211.00 | +4.97% | 12 238 | 58 | 200.00 | +10.00% | 6 000 | 30 | ||||||
| 11.6.1996 | 156.75 | -5.00% | 12 540 | 80 | 152.10 | -5.00% | 3 044 | 21 | ||||||
| 4.12.1995 | 170.00 | -0.34% | 12 580 | 74 | +17.00% | 0 | 0 | |||||||
| 17.7.1995 | 181.00 | +0.55% | 12 670 | 70 | 161.00 | -6.00% | 6 184 | 38 | ||||||
| 21.7.1995 | 181.00 | 0.00% | 12 670 | 70 | +13.00% | 0 | 0 | |||||||
| 23.8.1996 | 130.02 | 0.00% | 12 742 | 98 | 110.10 | -8.00% | 1 872 | 17 | ||||||
| 21.11.1995 | 191.00 | 0.00% | 12 797 | 67 | 180.00 | +5.00% | 2 880 | 16 | ||||||
| 25.1.1995 | 217.00 | +483.00% | 13 020 | 60 | 192.00 | -3.00% | 2 304 | 12 | ||||||
| 2.11.1995 | 205.00 | +0.98% | 13 120 | 64 | +14.00% | 0 | 0 | |||||||
| 3.6.1996 | 189.53 | -4.99% | 13 267 | 70 | 167.00 | +5.00% | 14 650 | 82 | ||||||
| 3.2.1995 | 267.00 | +470.00% | 13 350 | 50 | +10.00% | 0 | 0 | |||||||
| 11.10.1996 | 91.00 | +0.41% | 13 650 | 150 | 95.00 | +9.85% | 6 175 | 65 | ||||||
| 26.9.1995 | 221.00 | +4.73% | 13 702 | 62 | 185.00 | -8.00% | 3 515 | 19 | ||||||
| 3.5.1995 | 168.15 | +499.00% | 13 788 | 82 | +3.00% | 0 | 0 | |||||||
| 13.12.1995 | 202.00 | +4.66% | 13 938 | 69 | 193.00 | -2.00% | 3 260 | 18 | ||||||
| 8.9.1994 | 171.00 | +363.00% | 14 022 | 82 | ||||||||||
| 16.11.1995 | 191.00 | 0.00% | 14 134 | 74 | 195.00 | +1.00% | 3 900 | 20 | ||||||
| 25.8.1995 | 191.00 | +0.52% | 14 134 | 74 | 163.00 | 0.00% | 18 774 | 109 | ||||||
| 4.5.1995 | 176.55 | +499.00% | 14 477 | 82 | 138.00 | -5.00% | 2 622 | 19 | ||||||
| 29.3.1994 | 261.00 | +235.00% | 14 616 | 56 | ||||||||||
| 20.5.1996 | 193.01 | -4.92% | 14 669 | 76 | 190.00 | +2.00% | 9 536 | 50 | ||||||
| 26.4.1994 | 300.00 | 0.00% | 14 700 | 49 | ||||||||||
| 23.5.1994 | 205.00 | +744.00% | 14 760 | 72 | ||||||||||
| 26.5.1995 | 180.50 | -500.00% | 14 801 | 82 | 180.00 | +2.00% | 4 360 | 26 | ||||||
| 31.10.1996 | 74.01 | -4.89% | 14 802 | 200 | 67.00 | -9.70% | 938 | 14 | ||||||
| 18.4.1996 | 235.00 | -4.85% | 14 805 | 63 | 240.00 | +5.00% | 24 660 | 107 | ||||||
| 7.4.1994 | 260.00 | -441.00% | 14 820 | 57 | ||||||||||
| 9.2.1995 | 266.00 | -500.00% | 14 896 | 56 | -4.00% | 0 | 0 | |||||||
| 20.6.1994 | 196.00 | +944.00% | 15 092 | 77 | ||||||||||
| 28.4.1995 | 152.53 | -499.00% | 15 253 | 100 | 155.00 | -3.00% | 3 697 | 25 | ||||||
| 24.1.1995 | 207.00 | +483.00% | 15 318 | 74 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 156.37 | -5.00% | 15 637 | 100 | 150.00 | +3.00% | 2 859 | 19 | ||||||
| 31.8.1995 | 191.00 | -0.05% | 15 662 | 82 | +4.00% | 0 | 0 | |||||||
| 13.11.1995 | 191.00 | -0.95% | 15 853 | 83 | 195.00 | +4.00% | 22 447 | 117 | ||||||
| 9.4.1996 | 209.00 | -4.56% | 15 884 | 76 | 220.00 | -3.00% | 9 570 | 45 | ||||||
| 27.6.1996 | 175.05 | +4.99% | 16 105 | 92 | 164.00 | +10.00% | 2 296 | 14 | ||||||
| 5.9.1995 | 191.00 | 0.00% | 16 235 | 85 | 185.00 | 0.00% | 9 225 | 51 | ||||||
| 6.6.1996 | 162.51 | -4.99% | 16 251 | 100 | -1.00% | 0 | 0 | |||||||
| 2.4.1996 | 253.00 | -4.88% | 16 445 | 65 | 225.00 | -6.00% | 3 600 | 16 | ||||||
| 1.6.1995 | 198.45 | +5.00% | 16 471 | 83 | 150.00 | -6.00% | 2 025 | 13 | ||||||
| 29.8.1994 | 145.00 | -793.00% | 16 530 | 114 | ||||||||||
| 2.2.1995 | 255.00 | +450.00% | 16 575 | 65 | 238.00 | 0.00% | 2 856 | 12 | ||||||
| 12.12.1995 | 193.00 | +3.20% | 16 598 | 86 | 175.00 | +6.00% | 8 325 | 45 | ||||||
| 31.5.1995 | 189.00 | +497.00% | 16 821 | 89 | -4.00% | 0 | 0 | |||||||
| 15.2.1994 | 261.00 | +524.00% | 16 965 | 65 | ||||||||||
| 20.4.1995 | 170.16 | +499.00% | 17 016 | 100 | 134.00 | +5.00% | 6 348 | 48 | ||||||
| 6.11.1995 | 203.00 | 0.00% | 17 052 | 84 | 191.50 | -8.00% | 2 107 | 11 | ||||||
| 16.4.1996 | 236.00 | +4.88% | 17 228 | 73 | 225.00 | +8.00% | 18 703 | 84 | ||||||
| 3.11.1995 | 203.00 | -0.97% | 17 255 | 85 | 195.00 | +2.00% | 9 599 | 46 | ||||||
| 14.8.1995 | 181.00 | 0.00% | 17 376 | 96 | +1.00% | 0 | 0 | |||||||
| 3.2.1994 | 268.00 | -976.00% | 17 420 | 65 | ||||||||||
| 25.4.1995 | 177.56 | -499.00% | 17 756 | 100 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| 9.10.1995 | 226.00 | +0.44% | 17 854 | 79 | 201.50 | -8.00% | 6 851 | 34 | ||||||
| 2.8.1996 | 164.60 | +4.99% | 18 106 | 110 | 146.50 | +9.00% | 1 026 | 7 | ||||||
| 6.6.1995 | 228.00 | +4.58% | 18 240 | 80 | +21.00% | 0 | 0 | |||||||
| 24.4.1995 | 186.90 | +500.00% | 18 690 | 100 | 130.00 | -5.00% | 2 470 | 19 | ||||||
| 7.6.1996 | 158.99 | -2.16% | 18 761 | 118 | 162.00 | -10.00% | 10 044 | 62 | ||||||
| 12.4.1996 | 236.00 | +4.88% | 18 880 | 80 | 216.50 | +4.00% | 2 573 | 12 | ||||||
| 15.10.1996 | 90.00 | -1.09% | 18 900 | 210 | -5.04% | 0 | 0 | |||||||
| 1.12.1995 | 170.58 | -4.99% | 19 105 | 112 | 154.50 | -1.00% | 3 863 | 25 | ||||||
| 12.2.1996 | 286.00 | +1.41% | 19 162 | 67 | 269.00 | +8.00% | 37 940 | 126 | ||||||
| 2.8.1995 | 181.00 | 0.00% | 19 186 | 106 | +14.00% | 0 | 0 | |||||||
| 22.9.1995 | 201.00 | +0.50% | 19 497 | 97 | 185.00 | +4.00% | 17 110 | 94 | ||||||
| 19.7.1995 | 180.00 | 0.00% | 19 620 | 109 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 141.88 | +4.99% | 19 863 | 140 | 142.50 | -5.00% | 855 | 6 | ||||||
| 20.11.1995 | 191.00 | 0.00% | 19 864 | 104 | 172.00 | -9.00% | 3 268 | 19 | ||||||
| 29.5.1996 | 185.25 | -5.00% | 20 007 | 108 | +21.00% | 0 | 0 | |||||||
| 10.11.1995 | 192.85 | -5.00% | 20 056 | 104 | 184.50 | -4.00% | 4 244 | 23 | ||||||
| 18.5.1995 | 190.00 | -500.00% | 20 140 | 106 | +5.00% | 0 | 0 | |||||||
| 4.7.1995 | 180.00 | 0.00% | 21 240 | 118 | 150.00 | -1.00% | 4 070 | 28 | ||||||
| 23.1.1996 | 247.00 | +2.91% | 21 242 | 86 | 204.00 | +2.00% | 7 620 | 40 | ||||||
| 25.6.1996 | 158.79 | +4.99% | 21 278 | 134 | 150.00 | 0.00% | 7 469 | 50 | ||||||
| 24.10.1995 | 212.00 | -4.07% | 21 412 | 101 | ||||||||||
| 29.5.1995 | 171.48 | -499.00% | 22 121 | 129 | +7.00% | 0 | 0 | |||||||
| 27.1.1995 | 238.00 | +484.00% | 22 848 | 96 | 189.00 | -10.00% | 2 646 | 14 | ||||||
| 10.10.1995 | 225.00 | -0.44% | 23 175 | 103 | 216.00 | +6.00% | 16 017 | 75 | ||||||
| 7.9.1995 | 191.00 | 0.00% | 23 302 | 122 | 147.00 | -4.00% | 4 244 | 27 | ||||||
| 19.5.1995 | 180.50 | -500.00% | 24 007 | 133 | +4.00% | 0 | 0 | |||||||
| 29.8.1995 | 191.00 | 0.00% | 24 257 | 127 | 170.00 | -6.00% | 5 100 | 30 | ||||||
| 24.4.1996 | 250.00 | +4.16% | 25 000 | 100 | 230.00 | -5.00% | 8 353 | 38 | ||||||
| 2.6.1995 | 208.00 | +4.81% | 25 168 | 121 | +9.00% | 0 | 0 | |||||||
| 31.1.1995 | 250.00 | +40.00% | 25 250 | 101 | +10.00% | 0 | 0 | |||||||
| 23.5.1995 | 190.00 | +25.00% | 25 270 | 133 | +10.00% | 0 | 0 | |||||||
| 26.4.1995 | 169.00 | -482.00% | 25 350 | 150 | +10.00% | 0 | 0 | |||||||
| 16.10.1995 | 255.00 | +4.08% | 25 500 | 100 | 200.00 | -9.00% | 28 813 | 144 | ||||||
| 27.6.1995 | 180.00 | +0.44% | 25 560 | 142 | 130.50 | -9.00% | 7 308 | 56 | ||||||
| 26.10.1995 | 202.00 | -0.49% | 26 058 | 129 | 200.00 | +8.00% | 6 796 | 34 | ||||||
| 27.7.1995 | 181.00 | -0.05% | 26 064 | 144 | +2.00% | 0 | 0 | |||||||
| 15.4.1996 | 225.00 | -4.66% | 26 100 | 116 | 193.00 | -4.00% | 26 677 | 130 | ||||||
| 8.1.1996 | 212.00 | +4.95% | 26 288 | 124 | ||||||||||
| 24.11.1995 | 175.99 | -4.99% | 26 574 | 151 | 164.00 | -10.00% | 4 428 | 27 | ||||||
| 17.2.1994 | 275.00 | +536.00% | 27 500 | 100 | ||||||||||
| 28.11.1995 | 180.00 | +1.12% | 27 540 | 153 | +5.00% | 0 | 0 | |||||||
| 25.4.1996 | 248.00 | -0.80% | 27 776 | 112 | 221.40 | 0.00% | 7 718 | 35 | ||||||
| 22.4.1996 | 230.00 | 0.00% | 28 060 | 122 | 244.00 | -3.00% | 4 700 | 20 | ||||||
| 12.12.1996 | 44.01 | -4.98% | 28 210 | 641 | 38.40 | -7.91% | 1 382 | 36 | ||||||
| 3.7.1995 | 180.00 | 0.00% | 28 440 | 158 | 147.00 | -8.00% | 2 646 | 18 | ||||||
| 11.7.1995 | 180.00 | 0.00% | 28 440 | 158 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 297.00 | +2.06% | 28 512 | 96 | 300.00 | -1.00% | 26 074 | 88 | ||||||
| 16.2.1996 | 305.00 | +0.99% | 28 670 | 94 | 305.00 | +3.00% | 21 547 | 70 | ||||||
| 1.3.1994 | 287.00 | -69.00% | 28 700 | 100 | ||||||||||
| 3.3.1994 | 266.00 | -731.00% | 29 792 | 112 | ||||||||||
| 23.4.1996 | 240.00 | +4.34% | 30 720 | 128 | -2.00% | 0 | 0 | |||||||
| 8.12.1995 | 181.00 | +3.42% | 31 132 | 172 | 175.00 | -3.00% | 17 259 | 99 | ||||||
| 17.4.1996 | 247.00 | +4.66% | 31 616 | 128 | 210.00 | -2.00% | 8 749 | 40 | ||||||
| 12.10.1995 | 245.00 | +3.81% | 32 340 | 132 | 225.00 | +2.00% | 9 450 | 42 | ||||||
| 10.2.1995 | 253.00 | -488.00% | 32 384 | 128 | 233.50 | -9.00% | 1 168 | 5 | ||||||
| 11.7.1996 | 145.00 | +2.19% | 32 625 | 225 | +5.00% | 0 | 0 | |||||||
| 29.3.1996 | 280.00 | +4.86% | 33 320 | 119 | -2.00% | 0 | 0 | |||||||
| 15.12.1995 | 202.00 | -4.71% | 34 542 | 171 | +2.00% | 0 | 0 | |||||||
| 11.9.1995 | 191.00 | 0.00% | 34 762 | 182 | 188.00 | +5.00% | 14 761 | 82 | ||||||
| 11.8.1995 | 181.00 | 0.00% | 35 476 | 196 | -9.00% | 0 | 0 | |||||||
| 29.11.1995 | 171.00 | -5.00% | 37 449 | 219 | 172.00 | +8.00% | 4 300 | 25 | ||||||
| 1.8.1996 | 156.77 | +4.99% | 39 193 | 250 | +1.00% | 0 | 0 | |||||||
| 25.1.1996 | 255.00 | +2.00% | 39 780 | 156 | +15.00% | 0 | 0 | |||||||
| 17.5.1995 | 200.00 | +275.00% | 40 000 | 200 | 135.50 | -5.00% | 6 720 | 50 | ||||||
| 7.2.1996 | 280.00 | +1.81% | 40 320 | 144 | 270.50 | +2.00% | 35 913 | 138 | ||||||
| 20.9.1995 | 196.00 | +2.08% | 40 376 | 206 | ||||||||||
| 15.3.1994 | 315.00 | 0.00% | 40 635 | 129 | ||||||||||
| 14.11.1995 | 191.00 | 0.00% | 41 065 | 215 | 195.00 | +1.00% | 13 963 | 72 | ||||||
| 19.6.1996 | 144.40 | -5.00% | 41 443 | 287 | 137.00 | -8.00% | 959 | 7 | ||||||
| 9.2.1996 | 282.00 | +0.35% | 41 454 | 147 | 280.20 | +7.00% | 41 855 | 150 | ||||||
| 14.12.1995 | 212.00 | +4.95% | 42 400 | 200 | 181.00 | 0.00% | 2 172 | 12 | ||||||
| 5.10.1995 | 225.00 | -1.31% | 42 750 | 190 | 212.50 | +5.00% | 17 425 | 82 | ||||||
| 26.1.1996 | 257.00 | +0.78% | 42 919 | 167 | 234.00 | +1.00% | 8 640 | 38 | ||||||
| 18.10.1995 | 251.00 | +3.29% | 43 172 | 172 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 244.00 | -240.00% | 43 188 | 177 | +10.00% | 0 | 0 | |||||||
| 24.2.1994 | 289.00 | +703.00% | 43 350 | 150 | ||||||||||
| 8.2.1996 | 281.00 | +0.35% | 44 117 | 157 | 272.50 | 0.00% | 34 500 | 132 | ||||||
| 4.10.1995 | 228.00 | -3.79% | 45 600 | 200 | 202.50 | -10.00% | 2 835 | 14 | ||||||
| 1.4.1996 | 266.00 | -5.00% | 46 284 | 174 | +6.00% | 0 | 0 | |||||||
| 19.4.1995 | 162.06 | +499.00% | 48 618 | 300 | 126.00 | -7.00% | 1 512 | 12 | ||||||
| 12.1.1996 | 236.00 | +4.88% | 49 324 | 209 | 180.00 | -4.00% | 2 700 | 15 | ||||||
| 27.10.1995 | 210.00 | +3.96% | 49 560 | 236 | -6.00% | 0 | 0 | |||||||
| 28.11.1996 | 50.00 | -4.28% | 50 050 | 1 001 | -5.80% | 0 | ||||||||
| 15.5.1996 | 218.00 | -4.80% | 50 140 | 230 | 201.50 | -5.00% | 2 821 | 14 | ||||||
| 22.2.1996 | 352.00 | +4.76% | 52 096 | 148 | 349.00 | +6.00% | 99 412 | 292 | ||||||
| 15.2.1996 | 302.00 | +1.68% | 54 058 | 179 | 301.00 | +1.00% | 24 489 | 82 | ||||||
| 9.6.1995 | 245.00 | -2.00% | 54 880 | 224 | 195.50 | -5.00% | 978 | 5 | ||||||
| 11.4.1996 | 225.00 | +2.73% | 55 800 | 248 | 210.00 | -2.00% | 3 915 | 19 | ||||||
| 21.2.1996 | 336.00 | +5.00% | 56 448 | 168 | 322.50 | +6.00% | 29 993 | 93 | ||||||
| 5.2.1996 | 268.00 | +1.13% | 57 084 | 213 | 252.50 | +2.00% | 16 413 | 65 | ||||||
| 13.2.1995 | 241.00 | -474.00% | 57 358 | 238 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 247.00 | -5.00% | 58 045 | 235 | 184.00 | 0.00% | 2 208 | 12 | ||||||
| 12.6.1995 | 255.00 | +4.08% | 59 160 | 232 | +20.00% | 0 | 0 | |||||||
| 26.4.1996 | 260.00 | +4.83% | 59 800 | 230 | 242.00 | +2.00% | 15 283 | 68 | ||||||
| 18.11.1996 | 50.00 | -2.81% | 60 000 | 1 200 | 41.00 | -8.88% | 492 | 12 | ||||||
| 23.2.1996 | 360.00 | +2.27% | 60 840 | 169 | 347.00 | +2.00% | 53 091 | 153 | ||||||
| 21.4.1995 | 178.00 | +460.00% | 61 054 | 343 | +4.00% | 0 | 0 | |||||||
| 2.10.1995 | 249.00 | -0.40% | 62 250 | 250 | 208.00 | 0.00% | 7 488 | 36 | ||||||
| 18.4.1994 | 259.00 | +974.00% | 62 937 | 243 | ||||||||||
| 19.2.1996 | 312.00 | +2.29% | 67 392 | 216 | 303.50 | -1.00% | 18 210 | 60 | ||||||
| 30.1.1996 | 265.00 | +1.92% | 68 635 | 259 | 230.00 | -8.00% | 7 590 | 33 | ||||||
| 11.10.1995 | 236.00 | +4.88% | 69 856 | 296 | 222.00 | +3.00% | 13 452 | 61 | ||||||
| 6.2.1996 | 275.00 | +2.61% | 72 600 | 264 | 255.00 | +1.00% | 9 690 | 38 | ||||||
| 20.2.1996 | 320.00 | +2.56% | 72 640 | 227 | 307.00 | 0.00% | 24 381 | 80 | ||||||
| 13.10.1995 | 245.00 | 0.00% | 73 500 | 300 | 222.00 | -2.00% | 18 058 | 82 | ||||||
| 8.3.1994 | 290.00 | +902.00% | 73 950 | 255 | ||||||||||
| 26.6.1995 | 179.20 | -4.99% | 75 443 | 421 | -11.00% | 0 | 0 | |||||||
| 4.3.1996 | 355.00 | -0.56% | 78 455 | 221 | 350.50 | -2.00% | 82 459 | 236 | ||||||
| ||||||||||||||
